Coinranking
Sapien Historical Data
SAPIEN
Page 39
| Date | | | ||
|---|---|---|---|---|
| Jun 15, 6 PM | $0.0849 | -0.58% | ||
| Jun 15, 5 PM | $0.0854 | -0.66% | ||
| Jun 15, 4 PM | $0.086 | -0.81% | ||
| Jun 15, 3 PM | $0.0867 | -0.12% | ||
| Jun 15, 2 PM | $0.0868 | -0.54% | ||
| Jun 15, 1 PM | $0.0873 | +1.60% | ||
| Jun 15, 12 PM | $0.0859 | +0.42% | ||
| Jun 15, 11 AM | $0.0856 | +0.65% | ||
| Jun 15, 10 AM | $0.085 | +0.68% | ||
| Jun 15, 9 AM | $0.0844 | -0.59% | ||
| Jun 15, 8 AM | $0.0849 | +0.48% | ||
| Jun 15, 7 AM | $0.0845 | -0.18% | ||
| Jun 15, 6 AM | $0.0847 | -0.21% | ||
| Jun 15, 5 AM | $0.0848 | +0.18% | ||
| Jun 15, 4 AM | $0.0847 | -0.49% | ||
| Jun 15, 3 AM | $0.0851 | +0.62% | ||
| Jun 15, 2 AM | $0.0846 | -0.27% | ||
| Jun 15, 1 AM | $0.0848 | -0.06% | ||
| Jun 15, 12 AM | $0.0849 | +0.67% | ||
| Jun 14, 11 PM | $0.0843 | +0.42% | ||
| Jun 14, 10 PM | $0.0839 | -0.15% | ||
| Jun 14, 9 PM | $0.0841 | +2.38% | ||
| Jun 14, 8 PM | $0.0821 | -0.21% | ||
| Jun 14, 7 PM | $0.0823 | -0.67% | ||
| Jun 14, 6 PM | $0.0828 | +2.06% | ||
| Jun 14, 5 PM | $0.0812 | -0.18% | ||
| Jun 14, 4 PM | $0.0813 | -0.53% | ||
| Jun 14, 3 PM | $0.0818 | -0.58% | ||
| Jun 14, 2 PM | $0.0822 | -2.08% | ||
| Jun 14, 1 PM | $0.084 | +0.54% | ||
| Jun 14, 12 PM | $0.0836 | -0.19% | ||
| Jun 14, 11 AM | $0.0837 | -1.27% | ||
| Jun 14, 10 AM | $0.0848 | -2.20% | ||
| Jun 14, 9 AM | $0.0867 | +5.08% | ||
| Jun 14, 8 AM | $0.0825 | -0.06% | ||
| Jun 14, 7 AM | $0.0825 | -0.08% | ||
| Jun 14, 6 AM | $0.0826 | -0.80% | ||
| Jun 14, 5 AM | $0.0833 | +1.51% | ||
| Jun 14, 4 AM | $0.082 | -0.94% | ||
| Jun 14, 3 AM | $0.0828 | +0.68% | ||
| Jun 14, 2 AM | $0.0822 | -0.61% | ||
| Jun 14, 1 AM | $0.0827 | +0.71% | ||
| Jun 14, 12 AM | $0.0821 | -0.11% | ||
| Jun 13, 11 PM | $0.0822 | -0.96% | ||
| Jun 13, 10 PM | $0.083 | -0.91% | ||
| Jun 13, 9 PM | $0.0838 | -0.04% | ||
| Jun 13, 8 PM | $0.0838 | +0.39% | ||
| Jun 13, 7 PM | $0.0835 | -0.40% | ||
| Jun 13, 6 PM | $0.0838 | +0.90% | ||
| Jun 13, 5 PM | $0.0831 | -0.17% | ||