Sapien Historical Data

SAPIEN Page 38
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 PM $0.0801
+0.48%
$78.7 million $4.37 million
Jun 17, 7 PM $0.0797
-1.70%
$78.32 million $4.36 million
Jun 17, 6 PM $0.0811
-0.64%
$79.68 million $4.3 million
Jun 17, 5 PM $0.0816
-0.65%
$80.19 million $4.19 million
Jun 17, 4 PM $0.0821
-0.26%
$80.71 million $4.17 million
Jun 17, 3 PM $0.0824
+1.21%
$80.92 million $4.18 million
Jun 17, 2 PM $0.0814
-0.67%
$79.95 million $4.28 million
Jun 17, 1 PM $0.0819
+0.16%
$80.49 million $4.34 million
Jun 17, 12 PM $0.0818
-0.54%
$80.36 million $4.33 million
Jun 17, 11 AM $0.0822
+0.08%
$80.78 million $4.23 million
Jun 17, 10 AM $0.0822
-0.34%
$80.71 million $4.03 million
Jun 17, 9 AM $0.0824
-0.08%
$80.99 million $3.39 million
Jun 17, 8 AM $0.0825
-1.10%
$81.06 million $3.41 million
Jun 17, 7 AM $0.0834
-0.69%
$81.96 million $3.38 million
Jun 17, 6 AM $0.084
+0.36%
$82.54 million $3.3 million
Jun 17, 5 AM $0.0837
-0.51%
$82.24 million $2.96 million
Jun 17, 4 AM $0.0841
+0.24%
$82.66 million $2.99 million
Jun 17, 3 AM $0.0839
-0.96%
$82.47 million $3.01 million
Jun 17, 2 AM $0.0848
-1.31%
$83.27 million $3.06 million
Jun 17, 1 AM $0.0859
+2.99%
$84.37 million $3.07 million
Jun 17, 12 AM $0.0834
+0.59%
$81.92 million $2.96 million
Jun 16, 11 PM $0.0829
-0.55%
$80.61 million $2.99 million
Jun 16, 10 PM $0.0834
+0.19%
$81.06 million $3.03 million
Jun 16, 9 PM $0.0832
-0.02%
$80.9 million $3.07 million
Jun 16, 8 PM $0.0832
+0.53%
$80.92 million $3.1 million
Jun 16, 7 PM $0.0828
-0.29%
$80.49 million $3.1 million
Jun 16, 6 PM $0.083
+0.38%
$80.72 million $3.09 million
Jun 16, 5 PM $0.0827
+1.32%
$80.42 million $3.05 million
Jun 16, 4 PM $0.0816
-0.34%
$79.37 million $3.09 million
Jun 16, 3 PM $0.0819
+0.78%
$79.65 million $3.08 million
Jun 16, 2 PM $0.0813
-1.79%
$79.03 million $3.13 million
Jun 16, 1 PM $0.0827
-0.96%
$80.47 million $3.04 million
Jun 16, 12 PM $0.0836
+0.45%
$81.26 million $3.26 million
Jun 16, 11 AM $0.0832
-0.68%
$80.89 million $3.28 million
Jun 16, 10 AM $0.0838
+0.10%
$81.45 million $3.33 million
Jun 16, 9 AM $0.0837
-0.21%
$81.37 million $3.4 million
Jun 16, 8 AM $0.0838
+0.82%
$81.54 million $3.44 million
Jun 16, 7 AM $0.0832
+0.11%
$80.87 million $3.49 million
Jun 16, 6 AM $0.0831
+0.21%
$80.78 million $3.63 million
Jun 16, 5 AM $0.0829
+0.54%
$80.61 million $3.89 million
Jun 16, 4 AM $0.0824
-1.06%
$80.18 million $3.86 million
Jun 16, 3 AM $0.0833
+1.17%
$81.04 million $3.86 million
Jun 16, 2 AM $0.0824
-1.04%
$80.1 million $3.94 million
Jun 16, 1 AM $0.0832
-0.24%
$80.94 million $3.88 million
Jun 16, 12 AM $0.0834
-0.37%
$81.13 million $3.85 million
Jun 15, 11 PM $0.0837
+0.60%
$81.43 million $4.04 million
Jun 15, 10 PM $0.0832
-0.73%
$80.95 million $4.23 million
Jun 15, 9 PM $0.0839
-0.37%
$81.54 million $4.22 million
Jun 15, 8 PM $0.0842
+0.28%
$81.85 million $4.23 million
Jun 15, 7 PM $0.0839
-1.19%
$81.62 million $4.26 million