Sapien Historical Data

SAPIEN Page 37
Download
Date Close Price change Market cap Trading volume
Jun 19, 9 PM $0.0794
+0.39%
$78.02 million $2.93 million
Jun 19, 8 PM $0.0791
-0.16%
$77.72 million $3.08 million
Jun 19, 7 PM $0.0792
-0.20%
$77.85 million $3.12 million
Jun 19, 6 PM $0.0794
-0.69%
$78 million $3.14 million
Jun 19, 5 PM $0.0799
+0.22%
$78.55 million $3.16 million
Jun 19, 4 PM $0.0798
-0.65%
$78.37 million $3.15 million
Jun 19, 3 PM $0.0803
+0.09%
$78.89 million $3.16 million
Jun 19, 2 PM $0.0802
+1.55%
$78.82 million $3.26 million
Jun 19, 1 PM $0.079
+1.31%
$77.62 million $3.08 million
Jun 19, 12 PM $0.078
+1.17%
$76.62 million $3.04 million
Jun 19, 11 AM $0.0771
+0.01%
$75.73 million $3.04 million
Jun 19, 10 AM $0.0771
+0.73%
$75.73 million $3.07 million
Jun 19, 9 AM $0.0765
-1.17%
$75.17 million $3.07 million
Jun 19, 8 AM $0.0774
+0.44%
$76.06 million $3.08 million
Jun 19, 7 AM $0.0771
+0.19%
$75.73 million $3.09 million
Jun 19, 6 AM $0.0769
+0.04%
$75.58 million $3.07 million
Jun 19, 5 AM $0.0769
+0.05%
$75.56 million $3.25 million
Jun 19, 4 AM $0.0769
-0.06%
$75.52 million $3.62 million
Jun 19, 3 AM $0.0769
-1.24%
$75.56 million $3.41 million
Jun 19, 2 AM $0.0779
-0.41%
$76.51 million $3.39 million
Jun 19, 1 AM $0.0782
-0.02%
$76.83 million $3.37 million
Jun 19, 12 AM $0.0782
+0.16%
$76.84 million $3.39 million
Jun 18, 11 PM $0.0781
+0.15%
$76.72 million $3.59 million
Jun 18, 10 PM $0.078
-0.76%
$76.6 million $3.58 million
Jun 18, 9 PM $0.0786
+0.47%
$77.19 million $3.6 million
Jun 18, 8 PM $0.0782
+0.50%
$76.83 million $3.44 million
Jun 18, 7 PM $0.0778
+0.49%
$76.44 million $3.46 million
Jun 18, 6 PM $0.0774
+0.10%
$76.07 million $3.53 million
Jun 18, 5 PM $0.0773
-0.75%
$75.99 million $3.68 million
Jun 18, 4 PM $0.0779
+1.84%
$76.56 million $3.69 million
Jun 18, 3 PM $0.0765
-3.61%
$75.17 million $3.67 million
Jun 18, 2 PM $0.0794
+0.26%
$77.99 million $3.78 million
Jun 18, 1 PM $0.0791
-0.80%
$77.75 million $3.85 million
Jun 18, 12 PM $0.0798
-0.14%
$78.38 million $3.91 million
Jun 18, 11 AM $0.0799
-0.83%
$78.49 million $3.97 million
Jun 18, 10 AM $0.0806
-0.81%
$79.15 million $4.2 million
Jun 18, 9 AM $0.0812
-0.92%
$79.79 million $4.84 million
Jun 18, 8 AM $0.082
+0.28%
$80.53 million $4.81 million
Jun 18, 7 AM $0.0817
+0.92%
$80.3 million $4.83 million
Jun 18, 6 AM $0.081
+0.56%
$79.58 million $4.87 million
Jun 18, 5 AM $0.0805
+1.21%
$79.14 million $4.96 million
Jun 18, 4 AM $0.0796
-1.29%
$78.19 million $4.56 million
Jun 18, 3 AM $0.0806
-0.52%
$79.21 million $4.54 million
Jun 18, 2 AM $0.081
+0.11%
$79.63 million $4.55 million
Jun 18, 1 AM $0.081
+0.33%
$79.54 million $4.61 million
Jun 18, 12 AM $0.0807
+0.81%
$79.28 million $4.64 million
Jun 17, 11 PM $0.08
+0.24%
$78.65 million $4.42 million
Jun 17, 10 PM $0.0799
+0.09%
$78.45 million $4.4 million
Jun 17, 9 PM $0.0798
-0.40%
$78.39 million $4.38 million
Jun 17, 8 PM $0.0801
+0.48%
$78.7 million $4.37 million