Sapien Historical Data

SAPIEN Page 36
Download
Date Close Price change Market cap Trading volume
Jun 21, 10 PM $0.0832
+0.31%
$81.7 million $3.58 million
Jun 21, 9 PM $0.0829
-1.10%
$81.45 million $3.58 million
Jun 21, 8 PM $0.0838
-0.54%
$82.36 million $3.51 million
Jun 21, 7 PM $0.0843
-0.29%
$82.81 million $3.65 million
Jun 21, 6 PM $0.0845
-0.61%
$83.06 million $3.91 million
Jun 21, 5 PM $0.0851
+0.07%
$83.57 million $4.93 million
Jun 21, 4 PM $0.085
-0.33%
$83.52 million $5.81 million
Jun 21, 3 PM $0.0853
+1.22%
$83.79 million $6.17 million
Jun 21, 2 PM $0.0843
-0.82%
$82.78 million $6.93 million
Jun 21, 1 PM $0.085
+1.46%
$83.47 million $6.95 million
Jun 21, 12 PM $0.0837
+0.58%
$82.27 million $6.78 million
Jun 21, 11 AM $0.0832
+0.22%
$81.79 million $6.86 million
Jun 21, 10 AM $0.0831
+0.27%
$81.61 million $6.64 million
Jun 21, 9 AM $0.0828
+0.66%
$81.39 million $6.68 million
Jun 21, 8 AM $0.0823
+0.20%
$80.85 million $6.62 million
Jun 21, 7 AM $0.0821
-1.53%
$80.69 million $6.6 million
Jun 21, 6 AM $0.0834
-0.06%
$81.95 million $6.85 million
Jun 21, 5 AM $0.0835
+0.57%
$81.99 million $6.95 million
Jun 21, 4 AM $0.083
+0.06%
$81.53 million $7.06 million
Jun 21, 3 AM $0.0829
-0.08%
$81.48 million $6.96 million
Jun 21, 2 AM $0.083
-0.78%
$81.55 million $6.95 million
Jun 21, 1 AM $0.0836
+1.06%
$82.18 million $6.94 million
Jun 21, 12 AM $0.0828
-0.08%
$81.32 million $6.86 million
Jun 20, 11 PM $0.0828
-0.35%
$81.38 million $6.85 million
Jun 20, 10 PM $0.0831
+0.37%
$81.66 million $6.84 million
Jun 20, 9 PM $0.0828
-0.11%
$81.36 million $6.81 million
Jun 20, 8 PM $0.0829
-1.47%
$81.45 million $6.76 million
Jun 20, 7 PM $0.0841
+0.00%
$82.66 million $6.57 million
Jun 20, 6 PM $0.0841
-5.90%
$82.67 million $6.31 million
Jun 20, 5 PM $0.0894
+6.08%
$87.82 million $5.28 million
Jun 20, 4 PM $0.0843
+1.33%
$82.79 million $4.17 million
Jun 20, 3 PM $0.0832
+1.27%
$81.7 million $3.71 million
Jun 20, 2 PM $0.0821
+0.43%
$80.67 million $3.35 million
Jun 20, 1 PM $0.0818
-0.26%
$80.33 million $3.43 million
Jun 20, 12 PM $0.082
+0.33%
$80.54 million $3.43 million
Jun 20, 11 AM $0.0817
+0.53%
$80.27 million $3.34 million
Jun 20, 10 AM $0.0813
+0.91%
$79.85 million $3.28 million
Jun 20, 9 AM $0.0805
-0.24%
$79.13 million $3.22 million
Jun 20, 8 AM $0.0807
+0.27%
$79.32 million $3.27 million
Jun 20, 7 AM $0.0805
+0.30%
$79.1 million $3.18 million
Jun 20, 6 AM $0.0803
-0.30%
$78.87 million $2.9 million
Jun 20, 5 AM $0.0805
+2.35%
$79.11 million $2.79 million
Jun 20, 4 AM $0.0786
+0.31%
$77.26 million $2.56 million
Jun 20, 3 AM $0.0784
+0.18%
$77.02 million $2.78 million
Jun 20, 2 AM $0.0783
-0.68%
$76.88 million $2.81 million
Jun 20, 1 AM $0.0788
-0.51%
$77.41 million $2.85 million
Jun 20, 12 AM $0.0792
-1.29%
$77.8 million $2.89 million
Jun 19, 11 PM $0.0802
+0.41%
$78.82 million $2.9 million
Jun 19, 10 PM $0.0799
+0.61%
$78.49 million $2.92 million
Jun 19, 9 PM $0.0794
+0.39%
$78.02 million $2.93 million