Sapien Historical Data

SAPIEN Page 35
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 AM $0.085
+0.07%
$83.5 million $6.44 million
Jun 23, 11 PM $0.0849
+1.94%
$83.44 million $6.32 million
Jun 23, 10 PM $0.0833
-1.29%
$81.86 million $6.1 million
Jun 23, 9 PM $0.0844
-0.86%
$82.93 million $6.12 million
Jun 23, 8 PM $0.0851
-0.43%
$83.65 million $6.1 million
Jun 23, 7 PM $0.0855
+0.68%
$84.02 million $6.05 million
Jun 23, 6 PM $0.0849
+0.66%
$83.45 million $6.02 million
Jun 23, 5 PM $0.0844
-0.52%
$82.91 million $5.96 million
Jun 23, 4 PM $0.0848
-0.13%
$83.34 million $5.95 million
Jun 23, 3 PM $0.085
-1.64%
$83.46 million $5.73 million
Jun 23, 2 PM $0.0864
-2.96%
$84.85 million $5.87 million
Jun 23, 1 PM $0.089
+2.43%
$87.45 million $5.64 million
Jun 23, 12 PM $0.0869
+0.53%
$85.38 million $5.1 million
Jun 23, 11 AM $0.0865
-0.72%
$84.95 million $5.02 million
Jun 23, 10 AM $0.0871
+3.54%
$85.56 million $4.55 million
Jun 23, 9 AM $0.0841
+1.40%
$82.62 million $4.15 million
Jun 23, 8 AM $0.0829
-0.76%
$81.48 million $3.98 million
Jun 23, 7 AM $0.0836
-0.68%
$82.11 million $3.92 million
Jun 23, 6 AM $0.0841
+1.31%
$82.67 million $3.91 million
Jun 23, 5 AM $0.083
+1.79%
$81.59 million $3.7 million
Jun 23, 4 AM $0.0816
+0.46%
$80.16 million $3.56 million
Jun 23, 3 AM $0.0812
+0.47%
$79.79 million $3.44 million
Jun 23, 2 AM $0.0808
-0.22%
$79.41 million $3.43 million
Jun 23, 1 AM $0.081
-0.12%
$79.59 million $3.43 million
Jun 23, 12 AM $0.0811
+0.27%
$79.69 million $3.48 million
Jun 22, 11 PM $0.0809
+0.08%
$79.47 million $3.52 million
Jun 22, 10 PM $0.0808
-0.68%
$79.4 million $3.44 million
Jun 22, 9 PM $0.0814
-0.42%
$79.95 million $3.44 million
Jun 22, 8 PM $0.0817
+0.33%
$80.28 million $3.54 million
Jun 22, 7 PM $0.0814
+0.13%
$80.02 million $3.54 million
Jun 22, 6 PM $0.0813
-0.78%
$79.92 million $3.55 million
Jun 22, 5 PM $0.082
-0.76%
$80.55 million $3.56 million
Jun 22, 4 PM $0.0826
-0.13%
$81.16 million $3.52 million
Jun 22, 3 PM $0.0827
-1.28%
$81.27 million $3.51 million
Jun 22, 2 PM $0.0838
-0.87%
$82.36 million $3.45 million
Jun 22, 1 PM $0.0846
-0.60%
$83.08 million $3.4 million
Jun 22, 12 PM $0.0851
+0.00%
$83.58 million $3.44 million
Jun 22, 11 AM $0.0851
+0.56%
$83.58 million $3.39 million
Jun 22, 10 AM $0.0846
+1.10%
$83.12 million $3.61 million
Jun 22, 9 AM $0.0837
+0.05%
$82.21 million $3.55 million
Jun 22, 8 AM $0.0836
-0.16%
$82.17 million $3.55 million
Jun 22, 7 AM $0.0838
+0.11%
$82.31 million $3.55 million
Jun 22, 6 AM $0.0837
-0.14%
$82.22 million $3.53 million
Jun 22, 5 AM $0.0838
-0.54%
$82.34 million $3.55 million
Jun 22, 4 AM $0.0843
-0.12%
$82.79 million $3.65 million
Jun 22, 3 AM $0.0844
+0.51%
$82.89 million $3.71 million
Jun 22, 2 AM $0.0839
-1.20%
$82.47 million $3.63 million
Jun 22, 1 AM $0.085
+1.20%
$83.47 million $3.65 million
Jun 22, 12 AM $0.084
+1.28%
$82.48 million $3.64 million
Jun 21, 11 PM $0.0829
-0.32%
$81.44 million $3.56 million