Sapien Historical Data

SAPIEN Page 34
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 AM $0.0809
-0.32%
$79.52 million $4.2 million
Jun 26, 12 AM $0.0812
+0.14%
$79.77 million $4.18 million
Jun 25, 11 PM $0.0811
+0.35%
$79.66 million $4.12 million
Jun 25, 10 PM $0.0808
-0.42%
$79.41 million $4.08 million
Jun 25, 9 PM $0.0812
+1.94%
$79.74 million $4.07 million
Jun 25, 8 PM $0.0796
+0.34%
$78.21 million $4.04 million
Jun 25, 7 PM $0.0793
-0.73%
$77.95 million $4.11 million
Jun 25, 6 PM $0.0799
-0.19%
$78.5 million $4.16 million
Jun 25, 5 PM $0.0801
+1.27%
$78.65 million $4.33 million
Jun 25, 4 PM $0.079
-1.56%
$77.66 million $4.54 million
Jun 25, 3 PM $0.0803
-1.00%
$78.9 million $4.85 million
Jun 25, 2 PM $0.0811
+4.38%
$79.69 million $5.15 million
Jun 25, 1 PM $0.0777
-4.93%
$76.35 million $5.39 million
Jun 25, 12 PM $0.0817
-1.46%
$80.31 million $5.47 million
Jun 25, 11 AM $0.083
+1.90%
$81.5 million $5.39 million
Jun 25, 10 AM $0.0814
+0.15%
$79.98 million $5.01 million
Jun 25, 9 AM $0.0813
+0.56%
$79.86 million $4.77 million
Jun 25, 8 AM $0.0808
-0.16%
$79.41 million $4.78 million
Jun 25, 7 AM $0.081
+0.50%
$79.54 million $4.81 million
Jun 25, 6 AM $0.0806
-0.36%
$79.14 million $4.83 million
Jun 25, 5 AM $0.0808
+1.04%
$79.43 million $4.89 million
Jun 25, 4 AM $0.08
+0.97%
$78.61 million $4.84 million
Jun 25, 3 AM $0.0792
-0.28%
$77.86 million $5.03 million
Jun 25, 2 AM $0.0795
-0.30%
$78.08 million $4.75 million
Jun 25, 1 AM $0.0797
+0.44%
$78.31 million $4.8 million
Jun 25, 12 AM $0.0794
-0.59%
$77.96 million $4.83 million
Jun 24, 11 PM $0.0798
+0.03%
$78.43 million $5.01 million
Jun 24, 10 PM $0.0798
-0.26%
$78.41 million $5.23 million
Jun 24, 9 PM $0.08
+0.42%
$78.61 million $5.27 million
Jun 24, 8 PM $0.0797
+0.71%
$78.28 million $5.26 million
Jun 24, 7 PM $0.0791
+0.29%
$77.73 million $5.2 million
Jun 24, 6 PM $0.0789
+1.95%
$77.51 million $5.18 million
Jun 24, 5 PM $0.0774
-0.34%
$76.02 million $5.08 million
Jun 24, 4 PM $0.0776
-2.39%
$76.28 million $4.92 million
Jun 24, 3 PM $0.0795
-1.07%
$78.14 million $4.86 million
Jun 24, 2 PM $0.0804
-0.42%
$78.99 million $5.14 million
Jun 24, 1 PM $0.0807
-3.53%
$79.32 million $5.06 million
Jun 24, 12 PM $0.0837
-0.59%
$82.22 million $5.45 million
Jun 24, 11 AM $0.0842
+0.13%
$82.71 million $5.51 million
Jun 24, 10 AM $0.0841
-1.09%
$82.61 million $5.92 million
Jun 24, 9 AM $0.085
-0.17%
$83.52 million $6.29 million
Jun 24, 8 AM $0.0852
+0.28%
$83.66 million $6.4 million
Jun 24, 7 AM $0.0849
+1.46%
$83.43 million $6.52 million
Jun 24, 6 AM $0.0837
-0.93%
$82.23 million $6.48 million
Jun 24, 5 AM $0.0845
+0.67%
$83 million $6.59 million
Jun 24, 4 AM $0.0839
+1.06%
$82.45 million $6.67 million
Jun 24, 3 AM $0.083
-0.24%
$81.58 million $6.44 million
Jun 24, 2 AM $0.0832
-0.85%
$81.78 million $6.53 million
Jun 24, 1 AM $0.084
-1.22%
$82.48 million $6.49 million
Jun 24, 12 AM $0.085
+0.07%
$83.5 million $6.44 million