Sapien Historical Data

SAPIEN Page 33
Download
Date Close Price change Market cap Trading volume
Jun 28, 2 AM $0.0747
+1.41%
$73.37 million $2.85 million
Jun 28, 1 AM $0.0736
-0.09%
$72.35 million $2.8 million
Jun 28, 12 AM $0.0737
+1.78%
$72.42 million $2.8 million
Jun 27, 11 PM $0.0724
+0.29%
$71.15 million $2.79 million
Jun 27, 10 PM $0.0722
+0.54%
$70.95 million $2.8 million
Jun 27, 9 PM $0.0718
-0.18%
$70.57 million $2.82 million
Jun 27, 8 PM $0.0719
-0.16%
$70.69 million $2.84 million
Jun 27, 7 PM $0.0721
-1.68%
$70.8 million $2.87 million
Jun 27, 6 PM $0.0733
-0.14%
$72.01 million $2.77 million
Jun 27, 5 PM $0.0734
-1.05%
$72.11 million $2.77 million
Jun 27, 4 PM $0.0742
+1.12%
$72.88 million $2.69 million
Jun 27, 3 PM $0.0734
-0.01%
$72.07 million $2.73 million
Jun 27, 2 PM $0.0734
-0.84%
$72.07 million $2.84 million
Jun 27, 1 PM $0.074
-0.18%
$72.68 million $2.86 million
Jun 27, 12 PM $0.0741
+0.50%
$72.82 million $2.9 million
Jun 27, 11 AM $0.0737
-0.63%
$72.45 million $2.96 million
Jun 27, 10 AM $0.0742
+0.42%
$72.91 million $3.02 million
Jun 27, 9 AM $0.0739
-0.52%
$72.61 million $2.99 million
Jun 27, 8 AM $0.0743
-0.46%
$72.98 million $3.03 million
Jun 27, 7 AM $0.0746
+0.37%
$73.32 million $3.03 million
Jun 27, 6 AM $0.0743
-0.79%
$73.05 million $2.99 million
Jun 27, 5 AM $0.0749
-0.14%
$73.63 million $2.98 million
Jun 27, 4 AM $0.0751
-0.09%
$73.74 million $3.02 million
Jun 27, 3 AM $0.0751
-0.74%
$73.81 million $3.02 million
Jun 27, 2 AM $0.0757
-0.77%
$74.35 million $3.05 million
Jun 27, 1 AM $0.0763
-0.71%
$74.93 million $3.12 million
Jun 27, 12 AM $0.0768
+0.42%
$75.46 million $3.15 million
Jun 26, 11 PM $0.0765
-0.48%
$75.12 million $3.17 million
Jun 26, 10 PM $0.0768
-0.64%
$75.49 million $3.19 million
Jun 26, 9 PM $0.0773
-0.78%
$75.98 million $3.17 million
Jun 26, 8 PM $0.0779
-0.71%
$76.58 million $3.18 million
Jun 26, 7 PM $0.0785
-0.03%
$77.14 million $3.16 million
Jun 26, 6 PM $0.0785
-0.54%
$77.16 million $3.17 million
Jun 26, 5 PM $0.079
-0.20%
$77.57 million $3.17 million
Jun 26, 4 PM $0.0791
+0.53%
$77.73 million $3.17 million
Jun 26, 3 PM $0.0787
+1.60%
$77.32 million $3.12 million
Jun 26, 2 PM $0.0775
-1.00%
$76.1 million $3.15 million
Jun 26, 1 PM $0.0782
+1.70%
$76.87 million $3.31 million
Jun 26, 12 PM $0.0769
-0.93%
$75.58 million $3.47 million
Jun 26, 11 AM $0.0777
-0.62%
$76.3 million $3.51 million
Jun 26, 10 AM $0.0781
-1.14%
$76.77 million $3.75 million
Jun 26, 9 AM $0.079
-1.57%
$77.66 million $3.98 million
Jun 26, 8 AM $0.0803
+0.19%
$78.9 million $3.93 million
Jun 26, 7 AM $0.0802
-0.07%
$78.75 million $3.89 million
Jun 26, 6 AM $0.0802
+0.74%
$78.81 million $3.94 million
Jun 26, 5 AM $0.0796
+0.82%
$78.23 million $3.96 million
Jun 26, 4 AM $0.0793
-0.49%
$77.87 million $4.01 million
Jun 26, 3 AM $0.0797
+1.58%
$78.26 million $4.07 million
Jun 26, 2 AM $0.0784
-3.12%
$77.04 million $4.29 million
Jun 26, 1 AM $0.0809
-0.32%
$79.52 million $4.2 million