Sapien Historical Data

SAPIEN Page 32
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 AM $0.0742
+0.24%
$72.94 million $3.01 million
Jun 30, 3 AM $0.0741
+0.68%
$72.77 million $3.02 million
Jun 30, 2 AM $0.0736
-0.64%
$72.28 million $3.02 million
Jun 30, 1 AM $0.074
+0.39%
$72.74 million $2.99 million
Jun 30, 12 AM $0.0738
-0.74%
$72.46 million $2.95 million
Jun 29, 11 PM $0.0743
+0.38%
$73.01 million $2.95 million
Jun 29, 10 PM $0.074
+0.33%
$72.73 million $2.99 million
Jun 29, 9 PM $0.0738
+0.00%
$72.49 million $2.96 million
Jun 29, 8 PM $0.0738
-0.87%
$72.49 million $2.95 million
Jun 29, 7 PM $0.0744
+0.45%
$73.12 million $2.94 million
Jun 29, 6 PM $0.0741
-0.72%
$72.79 million $2.88 million
Jun 29, 5 PM $0.0746
+1.64%
$73.32 million $2.92 million
Jun 29, 4 PM $0.0734
+0.00%
$72.13 million $3.07 million
Jun 29, 3 PM $0.0734
+0.04%
$72.13 million $3.05 million
Jun 29, 2 PM $0.0734
+0.51%
$72.1 million $3.09 million
Jun 29, 1 PM $0.073
-0.55%
$71.74 million $3.04 million
Jun 29, 12 PM $0.0734
+1.12%
$72.14 million $3.05 million
Jun 29, 11 AM $0.0726
-0.38%
$71.32 million $2.97 million
Jun 29, 10 AM $0.0729
-0.71%
$71.59 million $2.96 million
Jun 29, 9 AM $0.0734
-0.08%
$72.1 million $2.97 million
Jun 29, 8 AM $0.0734
-0.42%
$72.16 million $2.95 million
Jun 29, 7 AM $0.0737
+0.46%
$72.44 million $3.02 million
Jun 29, 6 AM $0.0734
+0.29%
$72.11 million $3.01 million
Jun 29, 5 AM $0.0732
+0.11%
$71.9 million $3.07 million
Jun 29, 4 AM $0.0731
-1.15%
$71.82 million $3.03 million
Jun 29, 3 AM $0.074
+0.85%
$72.66 million $3.05 million
Jun 29, 2 AM $0.0733
+0.26%
$72.05 million $3.08 million
Jun 29, 1 AM $0.0731
-0.21%
$71.87 million $3.15 million
Jun 29, 12 AM $0.0733
+0.36%
$72.02 million $3.15 million
Jun 28, 11 PM $0.073
+1.16%
$71.76 million $3.16 million
Jun 28, 10 PM $0.0722
-0.62%
$70.94 million $3.1 million
Jun 28, 9 PM $0.0727
-0.22%
$71.38 million $3.05 million
Jun 28, 8 PM $0.0728
+0.08%
$71.54 million $3.03 million
Jun 28, 7 PM $0.0728
-0.10%
$71.48 million $3.02 million
Jun 28, 6 PM $0.0728
-1.11%
$71.55 million $3.13 million
Jun 28, 5 PM $0.0736
-0.89%
$72.36 million $3.08 million
Jun 28, 4 PM $0.0743
-0.47%
$73.02 million $2.94 million
Jun 28, 3 PM $0.0747
+0.15%
$73.36 million $2.97 million
Jun 28, 2 PM $0.0746
+0.43%
$73.25 million $2.99 million
Jun 28, 1 PM $0.0742
-0.70%
$72.94 million $3.03 million
Jun 28, 12 PM $0.0748
-0.42%
$73.46 million $3.01 million
Jun 28, 11 AM $0.0751
+0.39%
$73.77 million $3.02 million
Jun 28, 10 AM $0.0748
+0.04%
$73.48 million $3.01 million
Jun 28, 9 AM $0.0748
-0.61%
$73.46 million $3.03 million
Jun 28, 8 AM $0.0752
-0.13%
$73.9 million $3.04 million
Jun 28, 7 AM $0.0753
+0.10%
$74 million $3 million
Jun 28, 6 AM $0.0752
+1.27%
$73.93 million $2.99 million
Jun 28, 5 AM $0.0743
-0.87%
$73.01 million $2.95 million
Jun 28, 4 AM $0.075
+0.65%
$73.65 million $2.94 million
Jun 28, 3 AM $0.0745
-0.28%
$73.17 million $2.92 million