Sapien Historical Data

SAPIEN Page 31
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 AM $0.073
-0.69%
$71.68 million $3.37 million
Jul 2, 4 AM $0.0735
+0.44%
$72.18 million $3.41 million
Jul 2, 3 AM $0.0731
+0.43%
$71.86 million $3.41 million
Jul 2, 2 AM $0.0728
-0.02%
$71.55 million $3.42 million
Jul 2, 1 AM $0.0728
+0.07%
$71.56 million $3.43 million
Jul 2, 12 AM $0.0728
+0.79%
$71.52 million $3.46 million
Jul 1, 11 PM $0.0722
-1.03%
$70.96 million $3.35 million
Jul 1, 10 PM $0.073
-0.24%
$71.69 million $3.35 million
Jul 1, 9 PM $0.0731
+0.33%
$71.87 million $3.27 million
Jul 1, 8 PM $0.0729
+0.58%
$71.63 million $3.23 million
Jul 1, 7 PM $0.0725
-0.25%
$71.22 million $3.25 million
Jul 1, 6 PM $0.0727
-0.44%
$71.39 million $3.25 million
Jul 1, 5 PM $0.073
+0.50%
$71.71 million $3.23 million
Jul 1, 4 PM $0.0726
-0.85%
$71.35 million $3.21 million
Jul 1, 3 PM $0.0732
+0.90%
$71.96 million $3.23 million
Jul 1, 2 PM $0.0726
+0.16%
$71.32 million $3.14 million
Jul 1, 1 PM $0.0725
+1.77%
$71.21 million $3.12 million
Jul 1, 12 PM $0.0712
-0.36%
$69.97 million $3.15 million
Jul 1, 11 AM $0.0715
-0.20%
$70.23 million $3.22 million
Jul 1, 10 AM $0.0716
+0.62%
$70.36 million $3.21 million
Jul 1, 9 AM $0.0712
-0.30%
$69.94 million $3.08 million
Jul 1, 8 AM $0.0714
+0.07%
$70.15 million $3.09 million
Jul 1, 7 AM $0.0713
+0.20%
$70.1 million $3.07 million
Jul 1, 6 AM $0.0712
-1.34%
$69.96 million $3.07 million
Jul 1, 5 AM $0.0722
-0.75%
$70.91 million $3.03 million
Jul 1, 4 AM $0.0727
+0.82%
$71.44 million $2.99 million
Jul 1, 3 AM $0.0721
+0.78%
$70.86 million $2.99 million
Jul 1, 2 AM $0.0716
+0.71%
$70.31 million $2.98 million
Jul 1, 1 AM $0.0711
-0.33%
$69.82 million $2.99 million
Jul 1, 12 AM $0.0713
+0.08%
$70.05 million $2.96 million
Jun 30, 11 PM $0.0712
-0.34%
$70 million $2.96 million
Jun 30, 10 PM $0.0715
+0.26%
$70.24 million $2.97 million
Jun 30, 9 PM $0.0713
-0.32%
$70.06 million $3.02 million
Jun 30, 8 PM $0.0715
-0.46%
$70.29 million $3.01 million
Jun 30, 7 PM $0.0719
-0.35%
$70.61 million $3.04 million
Jun 30, 6 PM $0.0721
+0.44%
$70.86 million $3.06 million
Jun 30, 5 PM $0.0718
+0.38%
$70.55 million $3.09 million
Jun 30, 4 PM $0.0715
-0.04%
$70.28 million $3.09 million
Jun 30, 3 PM $0.0716
+0.14%
$70.31 million $3.09 million
Jun 30, 2 PM $0.0715
-0.69%
$70.22 million $3.1 million
Jun 30, 1 PM $0.072
+0.76%
$70.71 million $3.09 million
Jun 30, 12 PM $0.0714
-1.10%
$70.18 million $2.97 million
Jun 30, 11 AM $0.0722
-0.89%
$70.97 million $2.96 million
Jun 30, 10 AM $0.0729
-0.03%
$71.6 million $2.95 million
Jun 30, 9 AM $0.0729
-0.16%
$71.62 million $2.97 million
Jun 30, 8 AM $0.073
-0.45%
$71.74 million $2.98 million
Jun 30, 7 AM $0.0734
-0.54%
$72.07 million $2.99 million
Jun 30, 6 AM $0.0737
-0.03%
$72.45 million $3 million
Jun 30, 5 AM $0.0738
-0.64%
$72.47 million $3 million
Jun 30, 4 AM $0.0742
+0.24%
$72.94 million $3.01 million