Sapien Historical Data

SAPIEN Page 30
Download
Date Close Price change Market cap Trading volume
5:12 PM $0.0787
+0.00%
$78.67 million $1.78 million
5:11 PM $0.0787
-0.02%
$78.67 million $1.8 million
5:10 PM $0.0787
+0.00%
$78.67 million $1.8 million
5:09 PM $0.0787
+0.01%
$78.7 million $1.8 million
5:08 PM $0.0787
-0.14%
$78.7 million $1.8 million
5:07 PM $0.0788
-0.03%
$78.7 million $1.8 million
5:06 PM $0.0788
+0.01%
$78.7 million $1.8 million
5:05 PM $0.0788
-0.04%
$78.7 million $1.8 million
5:04 PM $0.0788
+0.03%
$78.84 million $1.81 million
5:03 PM $0.0788
+0.00%
$78.84 million $1.81 million
5:02 PM $0.0788
+0.03%
$78.84 million $1.81 million
5:01 PM $0.0788
+0.00%
$78.84 million $1.81 million
5:00 PM $0.0788
+0.04%
$78.84 million $1.83 million
Download