Sapien Historical Data

SAPIEN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 6 PM $0.0781
-0.68%
$78.12 million $1.56 million
Aug 28, 5 PM $0.0787
+0.09%
$78.66 million $1.59 million
Aug 28, 4 PM $0.0786
-0.84%
$78.59 million $1.57 million
Aug 28, 3 PM $0.0793
-0.83%
$79.25 million $1.44 million
Aug 28, 2 PM $0.0799
-0.17%
$79.92 million $1.46 million
Aug 28, 1 PM $0.0801
-0.94%
$80.06 million $1.37 million
Aug 28, 12 PM $0.0808
+1.47%
$80.82 million $1.3 million
Aug 28, 11 AM $0.0796
+0.00%
$79.65 million $1.2 million
Aug 28, 10 AM $0.0796
-0.50%
$79.65 million $1.23 million
Aug 28, 9 AM $0.08
+0.60%
$80.05 million $1.26 million
Aug 28, 8 AM $0.0796
-0.85%
$79.57 million $1.26 million
Aug 28, 7 AM $0.0803
+0.88%
$80.25 million $1.3 million
Aug 28, 6 AM $0.0795
+0.93%
$79.55 million $1.27 million
Aug 28, 5 AM $0.0788
+0.03%
$78.81 million $1.26 million
Aug 28, 4 AM $0.0788
-0.41%
$78.79 million $1.28 million
Aug 28, 3 AM $0.0791
+0.38%
$79.11 million $1.34 million
Aug 28, 2 AM $0.0788
-0.84%
$78.8 million $1.37 million
Aug 28, 1 AM $0.0795
+0.05%
$79.47 million $1.31 million
Aug 28, 12 AM $0.0794
-0.01%
$79.43 million $1.3 million
Aug 27, 11 PM $0.0794
+0.07%
$79.44 million $1.29 million
Aug 27, 10 PM $0.0794
+0.12%
$79.39 million $1.3 million
Aug 27, 9 PM $0.0793
+0.06%
$79.29 million $1.35 million
Aug 27, 8 PM $0.0792
-0.07%
$79.25 million $1.36 million
Aug 27, 7 PM $0.0793
+0.16%
$79.31 million $1.37 million
Aug 27, 6 PM $0.0792
-0.66%
$79.18 million $1.38 million
Aug 27, 5 PM $0.0797
-0.28%
$79.71 million $1.47 million
Aug 27, 4 PM $0.0799
+0.07%
$79.93 million $1.53 million
Aug 27, 3 PM $0.0799
-0.06%
$79.87 million $1.54 million
Aug 27, 2 PM $0.0799
+0.07%
$79.92 million $1.62 million
Aug 27, 1 PM $0.0799
+0.02%
$79.86 million $1.64 million
Aug 27, 12 PM $0.0798
-0.07%
$79.85 million $1.66 million
Aug 27, 11 AM $0.0799
+0.08%
$79.9 million $1.69 million
Aug 27, 10 AM $0.0798
-0.87%
$79.83 million $1.67 million
Aug 27, 9 AM $0.0805
+0.01%
$80.53 million $1.68 million
Aug 27, 8 AM $0.0805
+0.94%
$80.53 million $1.67 million
Aug 27, 7 AM $0.0798
-0.09%
$79.78 million $1.64 million
Aug 27, 6 AM $0.0799
+0.31%
$79.85 million $1.64 million
Aug 27, 5 AM $0.0796
-0.55%
$78.21 million $1.67 million
Aug 27, 4 AM $0.08
+0.32%
$78.65 million $1.67 million
Aug 27, 3 AM $0.0798
+0.02%
$78.39 million $1.61 million
Aug 27, 2 AM $0.0798
-0.54%
$78.37 million $1.57 million
Aug 27, 1 AM $0.0802
+0.97%
$78.8 million $1.66 million
Aug 27, 12 AM $0.0794
-0.57%
$78.04 million $1.65 million
Aug 26, 11 PM $0.0799
+0.30%
$78.49 million $1.66 million
Aug 26, 10 PM $0.0797
+0.47%
$78.26 million $1.69 million
Aug 26, 9 PM $0.0793
+0.39%
$77.9 million $1.68 million
Aug 26, 8 PM $0.079
-0.23%
$77.6 million $1.79 million
Aug 26, 7 PM $0.0792
-0.57%
$77.78 million $2.24 million
Aug 26, 6 PM $0.0796
+1.65%
$78.23 million $2.23 million
Aug 26, 5 PM $0.0783
+1.63%
$76.95 million $2.12 million