Sapien Historical Data

SAPIEN Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $0.111
-6.43%
$108.37 million $5.53 million
May 23, 2026 $0.119
+2.32%
$116.16 million $5.54 million
May 22, 2026 $0.116
-6.11%
$113.45 million $9.38 million
May 21, 2026 $0.124
+10.87%
$120.6 million $11.77 million
May 20, 2026 $0.112
+11.19%
$108.76 million $7.66 million
May 19, 2026 $0.101
-5.71%
$97.91 million $4.99 million
May 18, 2026 $0.107
-9.90%
$103.69 million $5.53 million
May 17, 2026 $0.118
-6.47%
$115.19 million $5.4 million
May 16, 2026 $0.127
+2.48%
$122.92 million $10.46 million
May 15, 2026 $0.124
-9.55%
$120.1 million $9.59 million
May 14, 2026 $0.137
+13.40%
$132.77 million $25.08 million
May 13, 2026 $0.12
-1.00%
$117.08 million $10.15 million
May 12, 2026 $0.122
+4.42%
$118.27 million $43.25 million
May 11, 2026 $0.116
+8.61%
$113.26 million $11.86 million
May 10, 2026 $0.107
+0.60%
$104.28 million $4.42 million
May 9, 2026 $0.107
+2.04%
$103.67 million $4.81 million
May 8, 2026 $0.104
-1.85%
$101.59 million $4.7 million
May 7, 2026 $0.106
+5.42%
$103.51 million $12.06 million
May 6, 2026 $0.101
+1.93%
$98.19 million $6.64 million
May 5, 2026 $0.0991
+2.60%
$96.33 million $5.69 million
May 4, 2026 $0.0966
+5.29%
$93.89 million $8 million
May 3, 2026 $0.0917
-2.25%
$89.17 million $4.66 million
May 2, 2026 $0.0938
-2.95%
$91.22 million $10.43 million
May 1, 2026 $0.0967
+7.19%
$93.99 million $7.12 million
Apr 30, 2026 $0.0902
+1.18%
$87.72 million $5.25 million
Apr 29, 2026 $0.0891
-0.02%
$86.6 million $6.79 million
Apr 28, 2026 $0.0891
-2.11%
$86.69 million $4.34 million
Apr 27, 2026 $0.091
-4.54%
$88.54 million $5.55 million
Apr 26, 2026 $0.0953
+0.87%
$92.77 million $5.76 million
Apr 25, 2026 $0.0945
+2.85%
$92.01 million $28.52 million
Apr 24, 2026 $0.0919
+2.84%
$89.34 million $7.57 million
Apr 23, 2026 $0.0894
+0.31%
$86.87 million $6.77 million
Apr 22, 2026 $0.0891
+0.68%
$86.6 million $9.27 million
Apr 21, 2026 $0.0885
-5.45%
$85.96 million $6.37 million
Apr 20, 2026 $0.0936
+2.34%
$91.07 million $10.7 million
Apr 19, 2026 $0.0914
+11.14%
$88.84 million $18.77 million
Apr 18, 2026 $0.0823
-17.49%
$79.99 million $12.7 million
Apr 17, 2026 $0.0997
+25.66%
$97.08 million $81.96 million
Apr 16, 2026 $0.0793
+7.54%
$77.27 million $5.11 million
Apr 15, 2026 $0.0738
-3.27%
$71.88 million $3.72 million
Apr 14, 2026 $0.0763
+2.87%
$74.22 million $5.07 million
Apr 13, 2026 $0.0741
+5.99%
$72.17 million $4.88 million
Apr 12, 2026 $0.0699
-5.79%
$68.08 million $3.67 million
Apr 11, 2026 $0.0742
-2.18%
$72.28 million $4.39 million
Apr 10, 2026 $0.0759
+3.09%
$73.9 million $5.94 million
Apr 9, 2026 $0.0736
+5.40%
$71.62 million $16.79 million
Apr 8, 2026 $0.0699
+0.20%
$68.01 million $3.88 million
Apr 7, 2026 $0.0697
+4.67%
$67.87 million $3.6 million
Apr 6, 2026 $0.0666
+0.09%
$64.84 million $3.76 million
Apr 5, 2026 $0.0665
-2.03%
$64.78 million $3.53 million