Sapien Historical Data

SAPIEN Page 29
Download
Date Close Price change Market cap Trading volume
5:25 PM $0.0788
-0.03%
$78.97 million $1.77 million
5:24 PM $0.0789
+0.04%
$78.85 million $1.77 million
5:23 PM $0.0788
+0.13%
$78.85 million $1.77 million
5:22 PM $0.0787
+0.05%
$78.85 million $1.77 million
5:21 PM $0.0787
+0.05%
$78.85 million $1.77 million
5:20 PM $0.0786
+0.09%
$78.85 million $1.78 million
5:19 PM $0.0786
-0.01%
$78.57 million $1.77 million
5:18 PM $0.0786
-0.09%
$78.57 million $1.77 million
5:17 PM $0.0786
+0.02%
$78.57 million $1.77 million
5:16 PM $0.0786
-0.05%
$78.57 million $1.77 million
5:15 PM $0.0787
+0.00%
$78.57 million $1.77 million
5:14 PM $0.0787
+0.00%
$78.67 million $1.77 million
5:13 PM $0.0787
-0.03%
$78.67 million $1.77 million
5:12 PM $0.0787
+0.00%
$78.67 million $1.78 million
5:11 PM $0.0787
-0.02%
$78.67 million $1.8 million
5:10 PM $0.0787
+0.00%
$78.67 million $1.8 million
5:09 PM $0.0787
+0.01%
$78.7 million $1.8 million
5:08 PM $0.0787
-0.14%
$78.7 million $1.8 million
5:07 PM $0.0788
-0.03%
$78.7 million $1.8 million
5:06 PM $0.0788
+0.01%
$78.7 million $1.8 million
5:05 PM $0.0788
-0.04%
$78.7 million $1.8 million
5:04 PM $0.0788
+0.03%
$78.84 million $1.81 million
5:03 PM $0.0788
+0.00%
$78.84 million $1.81 million
5:02 PM $0.0788
+0.03%
$78.84 million $1.81 million
5:01 PM $0.0788
+0.00%
$78.84 million $1.81 million
5:00 PM $0.0788
+0.04%
$78.84 million $1.83 million
4:59 PM $0.0788
-0.02%
$78.76 million $1.82 million
4:58 PM $0.0788
+0.09%
$78.76 million $1.82 million
4:57 PM $0.0787
+0.01%
$78.76 million $1.82 million
4:56 PM $0.0787
-0.03%
$78.76 million $1.82 million
4:55 PM $0.0787
+0.04%
$78.76 million $1.82 million
4:54 PM $0.0787
+0.01%
$78.7 million $1.82 million
4:53 PM $0.0787
-0.04%
$78.7 million $1.82 million
4:52 PM $0.0787
-0.07%
$78.7 million $1.82 million
4:51 PM $0.0788
+0.00%
$78.7 million $1.82 million
4:50 PM $0.0788
+0.00%
$78.7 million $1.83 million
4:49 PM $0.0788
-0.01%
$78.78 million $1.83 million
4:48 PM $0.0788
-0.01%
$78.78 million $1.83 million
4:47 PM $0.0788
-0.01%
$78.78 million $1.83 million
4:46 PM $0.0788
-0.02%
$78.78 million $1.83 million
4:45 PM $0.0788
+0.02%
$78.78 million $1.83 million
4:44 PM $0.0788
-0.09%
$78.8 million $1.83 million
4:43 PM $0.0789
+0.05%
$78.8 million $1.83 million
4:42 PM $0.0788
+0.01%
$78.8 million $1.83 million
4:41 PM $0.0788
+0.00%
$78.8 million $1.84 million
4:40 PM $0.0788
+0.00%
$78.8 million $1.84 million
4:39 PM $0.0788
+0.10%
$78.83 million $1.84 million
4:38 PM $0.0788
-0.06%
$78.83 million $1.84 million
4:37 PM $0.0788
-0.09%
$78.83 million $1.83 million
4:36 PM $0.0789
-0.13%
$78.83 million $1.83 million