Sapien Historical Data

SAPIEN Page 28
Download
Date Close Price change Market cap Trading volume
Jul 8, 9 AM $0.0715
-0.32%
$70.29 million $3.06 million
Jul 8, 8 AM $0.0718
-1.27%
$70.51 million $3.05 million
Jul 8, 7 AM $0.0727
+0.14%
$71.42 million $3.07 million
Jul 8, 6 AM $0.0726
-0.13%
$71.32 million $3.07 million
Jul 8, 5 AM $0.0727
+0.16%
$71.41 million $3.06 million
Jul 8, 4 AM $0.0726
-0.29%
$71.29 million $3.07 million
Jul 8, 3 AM $0.0728
-0.33%
$71.5 million $3.07 million
Jul 8, 2 AM $0.073
+0.47%
$71.74 million $3.06 million
Jul 8, 1 AM $0.0727
-1.86%
$71.4 million $3.03 million
Jul 8, 12 AM $0.0741
+0.60%
$72.75 million $3.01 million
Jul 7, 11 PM $0.0736
-0.02%
$72.32 million $3 million
Jul 7, 10 PM $0.0736
+0.14%
$72.33 million $3 million
Jul 7, 9 PM $0.0735
-0.58%
$72.23 million $2.98 million
Jul 7, 8 PM $0.0739
-0.32%
$72.65 million $2.94 million
Jul 7, 7 PM $0.0742
-0.18%
$72.88 million $2.93 million
Jul 7, 6 PM $0.0743
-1.30%
$73.01 million $2.92 million
Jul 7, 5 PM $0.0753
-0.68%
$73.98 million $2.9 million
Jul 7, 4 PM $0.0758
+0.68%
$74.48 million $2.87 million
Jul 7, 3 PM $0.0753
+0.69%
$73.98 million $2.84 million
Jul 7, 2 PM $0.0748
-0.35%
$73.47 million $2.9 million
Jul 7, 1 PM $0.075
-1.26%
$73.73 million $3.14 million
Jul 7, 12 PM $0.076
+0.21%
$74.67 million $3.2 million
Jul 7, 11 AM $0.0758
+0.31%
$74.51 million $3.29 million
Jul 7, 10 AM $0.0756
+0.27%
$74.28 million $3.28 million
Jul 7, 9 AM $0.0754
+0.12%
$74.08 million $3.36 million
Jul 7, 8 AM $0.0753
-1.28%
$73.99 million $3.41 million
Jul 7, 7 AM $0.0763
-0.01%
$74.95 million $3.38 million
Jul 7, 6 AM $0.0763
-0.03%
$74.95 million $3.38 million
Jul 7, 5 AM $0.0763
+0.11%
$74.97 million $3.37 million
Jul 7, 4 AM $0.0762
-0.08%
$74.89 million $3.36 million
Jul 7, 3 AM $0.0763
+0.06%
$74.95 million $3.37 million
Jul 7, 2 AM $0.0762
-0.19%
$74.91 million $3.41 million
Jul 7, 1 AM $0.0764
-0.23%
$75.05 million $3.55 million
Jul 7, 12 AM $0.0766
+0.43%
$75.22 million $3.54 million
Jul 6, 11 PM $0.0762
-0.10%
$74.9 million $3.57 million
Jul 6, 10 PM $0.0763
-0.70%
$74.97 million $3.57 million
Jul 6, 9 PM $0.0769
+0.67%
$75.5 million $3.57 million
Jul 6, 8 PM $0.0763
+0.14%
$75 million $3.55 million
Jul 6, 7 PM $0.0762
-0.02%
$74.9 million $3.53 million
Jul 6, 6 PM $0.0762
+0.12%
$74.91 million $3.54 million
Jul 6, 5 PM $0.0762
+0.15%
$74.82 million $3.55 million
Jul 6, 4 PM $0.076
+0.84%
$74.71 million $3.54 million
Jul 6, 3 PM $0.0754
+1.52%
$74.09 million $3.51 million
Jul 6, 2 PM $0.0743
+0.88%
$72.96 million $3.48 million
Jul 6, 1 PM $0.0736
-0.68%
$72.33 million $3.22 million
Jul 6, 12 PM $0.0741
-0.82%
$72.83 million $3.16 million
Jul 6, 11 AM $0.0747
-0.31%
$73.43 million $3.11 million
Jul 6, 10 AM $0.075
+0.03%
$73.66 million $3.04 million
Jul 6, 9 AM $0.075
-0.25%
$73.64 million $2.98 million
Jul 6, 8 AM $0.0751
+0.31%
$73.82 million $3.06 million