Sapien Historical Data

SAPIEN Page 27
Download
Date Close Price change Market cap Trading volume
5:44 PM $0.0791
+0.00%
$79.06 million $1.76 million
5:43 PM $0.0791
+0.00%
$79.06 million $1.76 million
5:42 PM $0.0791
-0.02%
$79.06 million $1.76 million
5:41 PM $0.0791
+0.00%
$79.06 million $1.76 million
5:40 PM $0.0791
+0.03%
$79.06 million $1.76 million
5:39 PM $0.0791
-0.03%
$79.06 million $1.76 million
5:38 PM $0.0791
+0.00%
$79.06 million $1.76 million
5:37 PM $0.0791
+0.01%
$79.06 million $1.76 million
5:36 PM $0.0791
+0.00%
$79.06 million $1.76 million
5:35 PM $0.0791
+0.04%
$79.06 million $1.76 million
5:34 PM $0.079
+0.00%
$79.04 million $1.76 million
5:33 PM $0.079
+0.04%
$79.04 million $1.76 million
5:32 PM $0.079
-0.01%
$79.04 million $1.76 million
5:31 PM $0.079
+0.06%
$79.04 million $1.76 million
5:30 PM $0.079
+0.00%
$79.04 million $1.76 million
5:29 PM $0.079
+0.01%
$78.97 million $1.76 million
5:28 PM $0.079
+0.04%
$78.97 million $1.76 million
5:27 PM $0.0789
+0.06%
$78.97 million $1.76 million
5:26 PM $0.0789
+0.07%
$78.97 million $1.77 million
5:25 PM $0.0788
-0.03%
$78.97 million $1.77 million
5:24 PM $0.0789
+0.04%
$78.85 million $1.77 million
5:23 PM $0.0788
+0.13%
$78.85 million $1.77 million
5:22 PM $0.0787
+0.05%
$78.85 million $1.77 million
5:21 PM $0.0787
+0.05%
$78.85 million $1.77 million
5:20 PM $0.0786
+0.09%
$78.85 million $1.78 million
5:19 PM $0.0786
-0.01%
$78.57 million $1.77 million
5:18 PM $0.0786
-0.09%
$78.57 million $1.77 million
5:17 PM $0.0786
+0.02%
$78.57 million $1.77 million
5:16 PM $0.0786
-0.05%
$78.57 million $1.77 million
5:15 PM $0.0787
+0.00%
$78.57 million $1.77 million
5:14 PM $0.0787
+0.00%
$78.67 million $1.77 million
5:13 PM $0.0787
-0.03%
$78.67 million $1.77 million
5:12 PM $0.0787
+0.00%
$78.67 million $1.78 million
5:11 PM $0.0787
-0.02%
$78.67 million $1.8 million
5:10 PM $0.0787
+0.00%
$78.67 million $1.8 million
5:09 PM $0.0787
+0.01%
$78.7 million $1.8 million
5:08 PM $0.0787
-0.14%
$78.7 million $1.8 million
5:07 PM $0.0788
-0.03%
$78.7 million $1.8 million
5:06 PM $0.0788
+0.01%
$78.7 million $1.8 million
5:05 PM $0.0788
-0.04%
$78.7 million $1.8 million
5:04 PM $0.0788
+0.03%
$78.84 million $1.81 million
5:03 PM $0.0788
+0.00%
$78.84 million $1.81 million
5:02 PM $0.0788
+0.03%
$78.84 million $1.81 million
5:01 PM $0.0788
+0.00%
$78.84 million $1.81 million
5:00 PM $0.0788
+0.04%
$78.84 million $1.83 million
4:59 PM $0.0788
-0.02%
$78.76 million $1.82 million
4:58 PM $0.0788
+0.09%
$78.76 million $1.82 million
4:57 PM $0.0787
+0.01%
$78.76 million $1.82 million
4:56 PM $0.0787
-0.03%
$78.76 million $1.82 million
4:55 PM $0.0787
+0.04%
$78.76 million $1.82 million