Sapien Historical Data

SAPIEN Page 27
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 AM $0.0734
-0.34%
$72.14 million $2.48 million
Jul 10, 9 AM $0.0737
-0.25%
$72.39 million $2.46 million
Jul 10, 8 AM $0.0739
+0.24%
$72.57 million $2.47 million
Jul 10, 7 AM $0.0737
+0.14%
$72.39 million $2.44 million
Jul 10, 6 AM $0.0736
-0.23%
$72.29 million $2.44 million
Jul 10, 5 AM $0.0738
-0.19%
$72.46 million $2.42 million
Jul 10, 4 AM $0.0739
+0.13%
$72.6 million $2.46 million
Jul 10, 3 AM $0.0738
-0.04%
$72.51 million $2.47 million
Jul 10, 2 AM $0.0738
+0.13%
$72.54 million $2.49 million
Jul 10, 1 AM $0.0737
+1.24%
$72.44 million $2.47 million
Jul 10, 12 AM $0.0728
-0.33%
$71.56 million $2.44 million
Jul 9, 11 PM $0.0731
-0.17%
$71.79 million $2.43 million
Jul 9, 10 PM $0.0732
-0.12%
$71.92 million $2.42 million
Jul 9, 9 PM $0.0733
+0.04%
$72 million $2.42 million
Jul 9, 8 PM $0.0733
-0.37%
$71.98 million $2.41 million
Jul 9, 7 PM $0.0735
-0.35%
$72.25 million $2.41 million
Jul 9, 6 PM $0.0738
+0.23%
$72.5 million $2.44 million
Jul 9, 5 PM $0.0736
+0.50%
$72.33 million $2.45 million
Jul 9, 4 PM $0.0733
-0.41%
$71.97 million $2.48 million
Jul 9, 3 PM $0.0736
-0.01%
$72.26 million $2.49 million
Jul 9, 2 PM $0.0736
-0.55%
$72.27 million $2.5 million
Jul 9, 1 PM $0.074
+0.56%
$72.67 million $2.54 million
Jul 9, 12 PM $0.0736
-1.15%
$72.27 million $2.59 million
Jul 9, 11 AM $0.0744
+1.89%
$73.11 million $2.6 million
Jul 9, 10 AM $0.073
-0.18%
$71.75 million $2.57 million
Jul 9, 9 AM $0.0732
+0.21%
$71.88 million $2.59 million
Jul 9, 8 AM $0.073
-0.32%
$71.73 million $2.58 million
Jul 9, 7 AM $0.0732
+0.72%
$71.96 million $2.62 million
Jul 9, 6 AM $0.0727
+0.67%
$71.45 million $2.62 million
Jul 9, 5 AM $0.0722
-0.04%
$70.97 million $2.64 million
Jul 9, 4 AM $0.0723
+0.51%
$71 million $2.58 million
Jul 9, 3 AM $0.0719
+0.03%
$70.64 million $2.58 million
Jul 9, 2 AM $0.0719
-0.36%
$70.62 million $2.6 million
Jul 9, 1 AM $0.0721
+0.29%
$70.88 million $2.62 million
Jul 9, 12 AM $0.0719
-0.36%
$70.68 million $2.66 million
Jul 8, 11 PM $0.0722
+0.02%
$70.93 million $2.68 million
Jul 8, 10 PM $0.0722
+0.36%
$70.91 million $2.7 million
Jul 8, 9 PM $0.0719
+0.00%
$70.65 million $2.72 million
Jul 8, 8 PM $0.0719
+0.33%
$70.65 million $2.79 million
Jul 8, 7 PM $0.0717
+0.18%
$70.42 million $2.81 million
Jul 8, 6 PM $0.0715
-0.28%
$70.29 million $2.82 million
Jul 8, 5 PM $0.0717
-0.42%
$70.49 million $2.84 million
Jul 8, 4 PM $0.072
+0.80%
$70.79 million $2.85 million
Jul 8, 3 PM $0.0715
-0.85%
$70.23 million $2.93 million
Jul 8, 2 PM $0.0721
+0.22%
$70.83 million $2.97 million
Jul 8, 1 PM $0.0719
-0.36%
$70.67 million $3 million
Jul 8, 12 PM $0.0722
-0.24%
$70.93 million $2.99 million
Jul 8, 11 AM $0.0724
+0.67%
$71.1 million $2.99 million
Jul 8, 10 AM $0.0719
+0.48%
$70.62 million $3.06 million
Jul 8, 9 AM $0.0715
-0.32%
$70.29 million $3.06 million