Coinranking
Sapien Historical Data
SAPIEN
Page 25
| Date | | | ||
|---|---|---|---|---|
| Jul 14, 1 PM | $0.0779 | -0.45% | ||
| Jul 14, 12 PM | $0.0783 | +0.11% | ||
| Jul 14, 11 AM | $0.0782 | +0.06% | ||
| Jul 14, 10 AM | $0.0782 | +0.47% | ||
| Jul 14, 9 AM | $0.0778 | +0.93% | ||
| Jul 14, 8 AM | $0.0771 | +0.23% | ||
| Jul 14, 7 AM | $0.0769 | -0.61% | ||
| Jul 14, 6 AM | $0.0774 | +0.15% | ||
| Jul 14, 5 AM | $0.0773 | -0.26% | ||
| Jul 14, 4 AM | $0.0775 | -0.65% | ||
| Jul 14, 3 AM | $0.078 | -0.96% | ||
| Jul 14, 2 AM | $0.0787 | -0.80% | ||
| Jul 14, 1 AM | $0.0794 | -0.30% | ||
| Jul 14, 12 AM | $0.0796 | -0.80% | ||
| Jul 13, 11 PM | $0.0802 | +1.22% | ||
| Jul 13, 10 PM | $0.0792 | +1.30% | ||
| Jul 13, 9 PM | $0.0782 | -1.49% | ||
| Jul 13, 8 PM | $0.0794 | -1.33% | ||
| Jul 13, 7 PM | $0.0805 | +0.70% | ||
| Jul 13, 6 PM | $0.0799 | -0.65% | ||
| Jul 13, 5 PM | $0.0805 | +0.14% | ||
| Jul 13, 4 PM | $0.0803 | +0.69% | ||
| Jul 13, 3 PM | $0.0798 | +0.20% | ||
| Jul 13, 2 PM | $0.0796 | +1.49% | ||
| Jul 13, 1 PM | $0.0785 | -0.66% | ||
| Jul 13, 12 PM | $0.079 | -0.04% | ||
| Jul 13, 11 AM | $0.079 | -0.41% | ||
| Jul 13, 10 AM | $0.0793 | -0.86% | ||
| Jul 13, 9 AM | $0.08 | +2.07% | ||
| Jul 13, 8 AM | $0.0784 | +0.49% | ||
| Jul 13, 7 AM | $0.078 | +0.05% | ||
| Jul 13, 6 AM | $0.078 | -1.34% | ||
| Jul 13, 5 AM | $0.079 | +0.27% | ||
| Jul 13, 4 AM | $0.0788 | -1.51% | ||
| Jul 13, 3 AM | $0.08 | +0.43% | ||
| Jul 13, 2 AM | $0.0797 | +1.03% | ||
| Jul 13, 1 AM | $0.0789 | -1.19% | ||
| Jul 13, 12 AM | $0.0798 | -0.29% | ||
| Jul 12, 11 PM | $0.0801 | +0.58% | ||
| Jul 12, 10 PM | $0.0796 | +0.43% | ||
| Jul 12, 9 PM | $0.0792 | -0.95% | ||
| Jul 12, 8 PM | $0.08 | +0.86% | ||
| Jul 12, 7 PM | $0.0793 | -0.63% | ||
| Jul 12, 6 PM | $0.0798 | -0.43% | ||
| Jul 12, 5 PM | $0.0802 | +1.23% | ||
| Jul 12, 4 PM | $0.0792 | +1.16% | ||
| Jul 12, 3 PM | $0.0783 | +0.27% | ||
| Jul 12, 2 PM | $0.0781 | -0.70% | ||
| Jul 12, 1 PM | $0.0786 | -0.61% | ||
| Jul 12, 12 PM | $0.0791 | -0.74% | ||