Sapien Historical Data

SAPIEN Page 24
Download
Date Close Price change Market cap Trading volume
Jul 16, 2 PM $0.0768
+0.13%
$75.47 million $2.59 million
Jul 16, 1 PM $0.0767
+0.09%
$75.37 million $2.63 million
Jul 16, 12 PM $0.0767
+0.35%
$75.31 million $2.7 million
Jul 16, 11 AM $0.0764
-0.81%
$75.05 million $2.77 million
Jul 16, 10 AM $0.077
+1.18%
$75.66 million $2.77 million
Jul 16, 9 AM $0.0761
-0.10%
$74.77 million $2.74 million
Jul 16, 8 AM $0.0762
-0.66%
$74.85 million $2.73 million
Jul 16, 7 AM $0.0767
-0.26%
$75.35 million $2.7 million
Jul 16, 6 AM $0.0769
+0.47%
$75.55 million $2.68 million
Jul 16, 5 AM $0.0765
-0.10%
$75.2 million $2.7 million
Jul 16, 4 AM $0.0766
-0.41%
$75.27 million $2.74 million
Jul 16, 3 AM $0.0769
-0.44%
$75.59 million $2.82 million
Jul 16, 2 AM $0.0773
-0.18%
$75.92 million $2.82 million
Jul 16, 1 AM $0.0774
-0.03%
$76.06 million $2.84 million
Jul 16, 12 AM $0.0774
-0.64%
$76.08 million $2.85 million
Jul 15, 11 PM $0.0779
-0.60%
$76.57 million $2.83 million
Jul 15, 10 PM $0.0784
-0.42%
$77.03 million $2.81 million
Jul 15, 9 PM $0.0787
+1.21%
$77.36 million $2.78 million
Jul 15, 8 PM $0.0778
-0.02%
$76.43 million $2.75 million
Jul 15, 7 PM $0.0778
+0.19%
$76.45 million $2.76 million
Jul 15, 6 PM $0.0777
+0.38%
$76.3 million $2.76 million
Jul 15, 5 PM $0.0774
-0.11%
$76.02 million $2.7 million
Jul 15, 4 PM $0.0775
+0.05%
$76.1 million $2.75 million
Jul 15, 3 PM $0.0774
+0.51%
$76.06 million $2.94 million
Jul 15, 2 PM $0.077
-0.50%
$75.68 million $2.94 million
Jul 15, 1 PM $0.0774
-1.17%
$76.06 million $2.94 million
Jul 15, 12 PM $0.0783
+2.56%
$76.96 million $2.96 million
Jul 15, 11 AM $0.0764
+0.64%
$75.05 million $2.94 million
Jul 15, 10 AM $0.0759
-0.32%
$74.57 million $2.94 million
Jul 15, 9 AM $0.0761
+0.10%
$74.81 million $2.96 million
Jul 15, 8 AM $0.0761
-0.06%
$74.73 million $3.04 million
Jul 15, 7 AM $0.0761
-0.67%
$74.78 million $3.07 million
Jul 15, 6 AM $0.0766
+0.56%
$75.28 million $3.09 million
Jul 15, 5 AM $0.0762
+0.50%
$74.86 million $3.08 million
Jul 15, 4 AM $0.0758
-0.65%
$74.49 million $3.1 million
Jul 15, 3 AM $0.0763
+0.49%
$74.97 million $3.12 million
Jul 15, 2 AM $0.0759
-0.97%
$74.61 million $3.18 million
Jul 15, 1 AM $0.0767
-0.45%
$75.34 million $3.19 million
Jul 15, 12 AM $0.077
+0.57%
$75.68 million $3.19 million
Jul 14, 11 PM $0.0766
-0.04%
$75.25 million $3.21 million
Jul 14, 10 PM $0.0766
+0.06%
$75.28 million $3.26 million
Jul 14, 9 PM $0.0766
+0.16%
$75.23 million $3.29 million
Jul 14, 8 PM $0.0764
+0.44%
$75.11 million $3.38 million
Jul 14, 7 PM $0.0761
-1.09%
$74.78 million $3.37 million
Jul 14, 6 PM $0.077
-0.64%
$75.61 million $3.37 million
Jul 14, 5 PM $0.0774
+0.08%
$76.09 million $3.43 million
Jul 14, 4 PM $0.0774
-0.79%
$76.03 million $3.45 million
Jul 14, 3 PM $0.078
+0.08%
$76.63 million $3.32 million
Jul 14, 2 PM $0.0779
+0.02%
$76.58 million $3.43 million
Jul 14, 1 PM $0.0779
-0.45%
$76.56 million $3.43 million