Sapien Historical Data

SAPIEN Page 23
Download
Date Close Price change Market cap Trading volume
Jul 18, 3 PM $0.0728
-0.11%
$71.53 million $2.15 million
Jul 18, 2 PM $0.0729
+0.75%
$71.61 million $2.16 million
Jul 18, 1 PM $0.0723
-0.95%
$71.07 million $2.17 million
Jul 18, 12 PM $0.073
-0.39%
$71.75 million $2.2 million
Jul 18, 11 AM $0.0733
+0.60%
$72.03 million $2.44 million
Jul 18, 10 AM $0.0729
-0.14%
$71.6 million $3.24 million
Jul 18, 9 AM $0.073
-0.39%
$71.7 million $3.3 million
Jul 18, 8 AM $0.0733
-0.12%
$71.98 million $3.31 million
Jul 18, 7 AM $0.0734
+0.18%
$72.07 million $3.32 million
Jul 18, 6 AM $0.0732
+0.03%
$71.94 million $3.37 million
Jul 18, 5 AM $0.0732
-0.05%
$71.91 million $3.33 million
Jul 18, 4 AM $0.0732
+0.09%
$71.95 million $3.37 million
Jul 18, 3 AM $0.0732
-0.51%
$71.89 million $3.37 million
Jul 18, 2 AM $0.0735
-0.12%
$72.25 million $3.33 million
Jul 18, 1 AM $0.0736
+0.16%
$72.34 million $3.34 million
Jul 18, 12 AM $0.0735
-0.47%
$72.22 million $3.35 million
Jul 17, 11 PM $0.0739
-0.12%
$72.56 million $3.45 million
Jul 17, 10 PM $0.0739
+0.22%
$72.65 million $3.46 million
Jul 17, 9 PM $0.0738
+0.16%
$72.5 million $3.48 million
Jul 17, 8 PM $0.0737
-0.93%
$72.38 million $3.47 million
Jul 17, 7 PM $0.0744
-0.84%
$73.06 million $3.43 million
Jul 17, 6 PM $0.075
+0.28%
$73.68 million $3.43 million
Jul 17, 5 PM $0.0748
+0.31%
$73.47 million $3.43 million
Jul 17, 4 PM $0.0745
-0.78%
$73.24 million $3.46 million
Jul 17, 3 PM $0.0751
+0.31%
$73.81 million $3.43 million
Jul 17, 2 PM $0.0749
-0.18%
$73.59 million $3.42 million
Jul 17, 1 PM $0.075
-0.64%
$73.72 million $3.39 million
Jul 17, 12 PM $0.0755
-0.62%
$74.19 million $3.34 million
Jul 17, 11 AM $0.076
+1.27%
$74.65 million $3.1 million
Jul 17, 10 AM $0.075
+0.24%
$73.72 million $2.31 million
Jul 17, 9 AM $0.0749
+0.46%
$73.55 million $2.28 million
Jul 17, 8 AM $0.0745
+0.55%
$73.21 million $2.31 million
Jul 17, 7 AM $0.0741
-0.75%
$72.81 million $2.34 million
Jul 17, 6 AM $0.0747
+1.16%
$73.36 million $2.32 million
Jul 17, 5 AM $0.0738
-1.44%
$72.52 million $2.32 million
Jul 17, 4 AM $0.0749
+0.39%
$73.58 million $2.28 million
Jul 17, 3 AM $0.0746
-0.09%
$73.3 million $2.27 million
Jul 17, 2 AM $0.0747
-0.34%
$73.37 million $2.29 million
Jul 17, 1 AM $0.0749
-0.72%
$73.62 million $2.27 million
Jul 17, 12 AM $0.0755
-0.24%
$74.15 million $2.27 million
Jul 16, 11 PM $0.0757
-0.54%
$74.33 million $2.21 million
Jul 16, 10 PM $0.0761
-1.05%
$74.74 million $2.21 million
Jul 16, 9 PM $0.0769
-0.05%
$75.53 million $2.25 million
Jul 16, 8 PM $0.0769
+0.16%
$75.56 million $2.28 million
Jul 16, 7 PM $0.0768
-0.25%
$75.44 million $2.31 million
Jul 16, 6 PM $0.077
+0.35%
$75.63 million $2.36 million
Jul 16, 5 PM $0.0767
-1.05%
$75.37 million $2.46 million
Jul 16, 4 PM $0.0775
+0.65%
$76.17 million $2.48 million
Jul 16, 3 PM $0.077
+0.27%
$75.68 million $2.5 million
Jul 16, 2 PM $0.0768
+0.13%
$75.47 million $2.59 million