Sapien Historical Data

SAPIEN Page 22
Download
Date Close Price change Market cap Trading volume
Jul 20, 5 PM $0.0792
+0.82%
$77.8 million $3.73 million
Jul 20, 4 PM $0.0785
+0.08%
$77.17 million $3.53 million
Jul 20, 3 PM $0.0785
+1.71%
$77.11 million $3.42 million
Jul 20, 2 PM $0.0772
+2.61%
$75.82 million $3.2 million
Jul 20, 1 PM $0.0752
+0.34%
$73.89 million $3.25 million
Jul 20, 12 PM $0.0749
-0.35%
$73.64 million $3.24 million
Jul 20, 11 AM $0.0752
+0.26%
$73.89 million $3.26 million
Jul 20, 10 AM $0.075
+0.21%
$73.71 million $3.26 million
Jul 20, 9 AM $0.0749
-0.25%
$73.55 million $3.22 million
Jul 20, 8 AM $0.075
+0.15%
$73.73 million $3.22 million
Jul 20, 7 AM $0.0749
+0.89%
$73.62 million $3.19 million
Jul 20, 6 AM $0.0743
-0.42%
$72.97 million $3.16 million
Jul 20, 5 AM $0.0746
-0.95%
$73.27 million $3.12 million
Jul 20, 4 AM $0.0753
+0.01%
$73.98 million $3.14 million
Jul 20, 3 AM $0.0753
-0.16%
$73.97 million $3.19 million
Jul 20, 2 AM $0.0754
-0.41%
$74.09 million $3.18 million
Jul 20, 1 AM $0.0757
+0.24%
$74.39 million $3.12 million
Jul 20, 12 AM $0.0755
+1.90%
$74.21 million $2.92 million
Jul 19, 11 PM $0.0741
-0.01%
$72.83 million $2.49 million
Jul 19, 10 PM $0.0741
+0.54%
$72.83 million $2.47 million
Jul 19, 9 PM $0.0737
-0.67%
$72.44 million $2.47 million
Jul 19, 8 PM $0.0742
+0.03%
$72.93 million $2.45 million
Jul 19, 7 PM $0.0742
+0.59%
$72.91 million $2.44 million
Jul 19, 6 PM $0.0738
-0.50%
$72.48 million $2.44 million
Jul 19, 5 PM $0.0741
+0.32%
$72.84 million $2.44 million
Jul 19, 4 PM $0.0739
-0.82%
$72.61 million $2.44 million
Jul 19, 3 PM $0.0745
-0.25%
$73.21 million $2.41 million
Jul 19, 2 PM $0.0747
+0.34%
$73.39 million $2.43 million
Jul 19, 1 PM $0.0745
-0.12%
$73.15 million $2.08 million
Jul 19, 12 PM $0.0745
-0.86%
$73.23 million $2.09 million
Jul 19, 11 AM $0.0752
+0.86%
$73.86 million $2.05 million
Jul 19, 10 AM $0.0745
+0.74%
$73.23 million $2.02 million
Jul 19, 9 AM $0.074
-0.34%
$72.69 million $2.02 million
Jul 19, 8 AM $0.0742
-0.07%
$72.94 million $2.01 million
Jul 19, 7 AM $0.0743
-0.19%
$73 million $2 million
Jul 19, 6 AM $0.0744
-0.14%
$73.13 million $2.02 million
Jul 19, 5 AM $0.0745
-0.85%
$73.23 million $2.05 million
Jul 19, 4 AM $0.0752
+1.25%
$73.86 million $2.03 million
Jul 19, 3 AM $0.0743
+0.05%
$72.95 million $1.97 million
Jul 19, 2 AM $0.0742
+0.48%
$72.91 million $2.02 million
Jul 19, 1 AM $0.0739
-0.09%
$72.57 million $2.03 million
Jul 19, 12 AM $0.0739
-0.13%
$72.63 million $2.02 million
Jul 18, 11 PM $0.074
+0.22%
$72.72 million $2.04 million
Jul 18, 10 PM $0.0739
-0.05%
$72.57 million $2.05 million
Jul 18, 9 PM $0.0739
+0.39%
$72.6 million $2.04 million
Jul 18, 8 PM $0.0736
-0.20%
$72.33 million $2.05 million
Jul 18, 7 PM $0.0738
+0.25%
$72.47 million $2.1 million
Jul 18, 6 PM $0.0736
-0.05%
$72.29 million $2.1 million
Jul 18, 5 PM $0.0736
+0.84%
$72.33 million $2.11 million
Jul 18, 4 PM $0.073
+0.28%
$71.73 million $2.12 million