Coinranking
Sapien Historical Data
SAPIEN
Page 21
| Date | | | ||
|---|---|---|---|---|
| Jul 22, 6 PM | $0.0803 | +0.13% | ||
| Jul 22, 5 PM | $0.0802 | -0.41% | ||
| Jul 22, 4 PM | $0.0805 | +0.76% | ||
| Jul 22, 3 PM | $0.0799 | +1.60% | ||
| Jul 22, 2 PM | $0.0786 | -0.13% | ||
| Jul 22, 1 PM | $0.0787 | +0.24% | ||
| Jul 22, 12 PM | $0.0786 | -0.67% | ||
| Jul 22, 11 AM | $0.0791 | +1.16% | ||
| Jul 22, 10 AM | $0.0782 | +0.18% | ||
| Jul 22, 9 AM | $0.078 | +0.28% | ||
| Jul 22, 8 AM | $0.0778 | -0.88% | ||
| Jul 22, 7 AM | $0.0785 | -0.16% | ||
| Jul 22, 6 AM | $0.0786 | +1.79% | ||
| Jul 22, 5 AM | $0.0773 | -0.86% | ||
| Jul 22, 4 AM | $0.0779 | +0.01% | ||
| Jul 22, 3 AM | $0.0779 | -0.01% | ||
| Jul 22, 2 AM | $0.0779 | +0.19% | ||
| Jul 22, 1 AM | $0.0778 | -0.55% | ||
| Jul 22, 12 AM | $0.0782 | +1.12% | ||
| Jul 21, 11 PM | $0.0773 | +0.39% | ||
| Jul 21, 10 PM | $0.077 | -0.45% | ||
| Jul 21, 9 PM | $0.0774 | +0.10% | ||
| Jul 21, 8 PM | $0.0773 | +0.09% | ||
| Jul 21, 7 PM | $0.0772 | -0.26% | ||
| Jul 21, 6 PM | $0.0774 | +0.69% | ||
| Jul 21, 5 PM | $0.0769 | -0.41% | ||
| Jul 21, 4 PM | $0.0772 | +0.31% | ||
| Jul 21, 3 PM | $0.077 | -0.36% | ||
| Jul 21, 2 PM | $0.0773 | -0.03% | ||
| Jul 21, 1 PM | $0.0773 | -0.65% | ||
| Jul 21, 12 PM | $0.0778 | +0.53% | ||
| Jul 21, 11 AM | $0.0774 | -0.75% | ||
| Jul 21, 10 AM | $0.078 | +1.73% | ||
| Jul 21, 9 AM | $0.0766 | -2.73% | ||
| Jul 21, 8 AM | $0.0788 | -0.03% | ||
| Jul 21, 7 AM | $0.0788 | +0.57% | ||
| Jul 21, 6 AM | $0.0784 | -0.54% | ||
| Jul 21, 5 AM | $0.0788 | +1.19% | ||
| Jul 21, 4 AM | $0.0779 | -0.76% | ||
| Jul 21, 3 AM | $0.0785 | +0.16% | ||
| Jul 21, 2 AM | $0.0783 | -0.26% | ||
| Jul 21, 1 AM | $0.0785 | -1.43% | ||
| Jul 21, 12 AM | $0.0797 | -1.02% | ||
| Jul 20, 11 PM | $0.0805 | +3.58% | ||
| Jul 20, 10 PM | $0.0777 | +0.24% | ||
| Jul 20, 9 PM | $0.0775 | -0.79% | ||
| Jul 20, 8 PM | $0.0782 | -4.92% | ||
| Jul 20, 7 PM | $0.0822 | +5.18% | ||
| Jul 20, 6 PM | $0.0781 | -1.32% | ||
| Jul 20, 5 PM | $0.0792 | +0.82% | ||