Sapien Historical Data

SAPIEN Page 20
Download
Date Close Price change Market cap Trading volume
6:49 PM $0.0776
+0.20%
$77.61 million $1.8 million
6:48 PM $0.0774
-0.01%
$77.61 million $1.79 million
6:47 PM $0.0775
-0.01%
$77.61 million $1.79 million
6:46 PM $0.0775
-0.04%
$77.61 million $1.79 million
6:45 PM $0.0775
-0.08%
$77.61 million $1.79 million
6:44 PM $0.0775
-0.07%
$77.55 million $1.79 million
6:43 PM $0.0776
+0.00%
$77.55 million $1.79 million
6:42 PM $0.0776
+0.01%
$77.55 million $1.78 million
6:41 PM $0.0776
-0.03%
$77.55 million $1.78 million
6:40 PM $0.0776
-0.01%
$77.55 million $1.78 million
6:39 PM $0.0776
-0.18%
$77.63 million $1.78 million
6:38 PM $0.0778
-0.05%
$77.63 million $1.78 million
6:37 PM $0.0778
-0.08%
$77.63 million $1.77 million
6:36 PM $0.0779
-0.04%
$77.63 million $1.77 million
6:35 PM $0.0779
+0.00%
$77.63 million $1.77 million
6:34 PM $0.0779
+0.01%
$77.9 million $1.77 million
6:33 PM $0.0779
+0.08%
$77.9 million $1.76 million
6:32 PM $0.0778
-0.05%
$77.9 million $1.76 million
6:31 PM $0.0779
-0.07%
$77.9 million $1.76 million
6:30 PM $0.0779
+0.09%
$77.9 million $1.76 million
6:29 PM $0.0779
+0.11%
$77.85 million $1.76 million
6:28 PM $0.0778
-0.40%
$77.85 million $1.75 million
6:27 PM $0.0781
-0.13%
$77.85 million $1.75 million
6:26 PM $0.0782
+0.00%
$77.85 million $1.75 million
6:25 PM $0.0782
+0.00%
$77.85 million $1.75 million
6:24 PM $0.0782
+0.00%
$78.19 million $1.75 million
6:23 PM $0.0782
+0.00%
$78.19 million $1.75 million
6:22 PM $0.0782
+0.01%
$78.19 million $1.75 million
6:21 PM $0.0782
+0.06%
$78.19 million $1.75 million
6:20 PM $0.0781
+0.00%
$78.19 million $1.75 million
6:19 PM $0.0781
-0.01%
$78.14 million $1.75 million
6:18 PM $0.0781
-0.09%
$78.14 million $1.76 million
6:17 PM $0.0782
+0.00%
$78.14 million $1.75 million
6:16 PM $0.0782
-0.09%
$78.14 million $1.75 million
6:15 PM $0.0783
+0.00%
$78.14 million $1.75 million
6:14 PM $0.0783
-0.01%
$78.28 million $1.75 million
6:13 PM $0.0783
-0.04%
$78.28 million $1.75 million
6:12 PM $0.0783
-0.03%
$78.28 million $1.75 million
6:11 PM $0.0783
-0.07%
$78.28 million $1.75 million
6:10 PM $0.0784
+0.00%
$78.28 million $1.75 million
6:09 PM $0.0784
-0.08%
$78.39 million $1.75 million
6:08 PM $0.0785
-0.13%
$78.39 million $1.75 million
6:07 PM $0.0786
-0.04%
$78.39 million $1.76 million
6:06 PM $0.0786
-0.02%
$78.39 million $1.76 million
6:05 PM $0.0786
-0.04%
$78.39 million $1.76 million
6:04 PM $0.0786
+0.02%
$78.63 million $1.76 million
6:03 PM $0.0786
-0.08%
$78.63 million $1.76 million
6:02 PM $0.0787
-0.02%
$78.63 million $1.76 million
6:01 PM $0.0787
-0.09%
$78.63 million $1.76 million
6:00 PM $0.0788
+0.01%
$78.63 million $1.76 million