Sapien Historical Data

SAPIEN Page 20
Download
Date Close Price change Market cap Trading volume
Jul 24, 8 PM $0.0774
+0.07%
$76.09 million $3.62 million
Jul 24, 7 PM $0.0774
-0.52%
$76.04 million $3.65 million
Jul 24, 6 PM $0.0778
-0.48%
$76.43 million $3.9 million
Jul 24, 5 PM $0.0782
+0.05%
$76.8 million $3.98 million
Jul 24, 4 PM $0.0781
-0.08%
$76.76 million $4.03 million
Jul 24, 3 PM $0.0782
+0.13%
$76.82 million $4.17 million
Jul 24, 2 PM $0.0781
-0.58%
$76.72 million $4.23 million
Jul 24, 1 PM $0.0785
-0.82%
$77.17 million $4.2 million
Jul 24, 12 PM $0.0792
-0.14%
$77.81 million $4.27 million
Jul 24, 11 AM $0.0793
-0.36%
$77.91 million $4.27 million
Jul 24, 10 AM $0.0796
-0.11%
$78.2 million $4.32 million
Jul 24, 9 AM $0.0797
-0.44%
$78.28 million $4.33 million
Jul 24, 8 AM $0.08
-1.04%
$78.63 million $4.35 million
Jul 24, 7 AM $0.0809
-1.09%
$79.46 million $4.13 million
Jul 24, 6 AM $0.0818
+0.15%
$80.33 million $4.13 million
Jul 24, 5 AM $0.0816
+0.48%
$80.22 million $4.15 million
Jul 24, 4 AM $0.0813
+1.78%
$79.83 million $4.13 million
Jul 24, 3 AM $0.0798
+0.65%
$78.44 million $3.87 million
Jul 24, 2 AM $0.0793
-0.03%
$77.93 million $4.12 million
Jul 24, 1 AM $0.0793
+0.61%
$77.95 million $4.28 million
Jul 24, 12 AM $0.0789
+0.34%
$77.48 million $4.36 million
Jul 23, 11 PM $0.0786
-0.16%
$77.22 million $4.53 million
Jul 23, 10 PM $0.0787
+0.21%
$77.34 million $4.77 million
Jul 23, 9 PM $0.0786
-0.22%
$77.18 million $5.16 million
Jul 23, 8 PM $0.0787
-0.14%
$77.35 million $6.23 million
Jul 23, 7 PM $0.0788
-0.52%
$77.46 million $7.58 million
Jul 23, 6 PM $0.0792
+0.72%
$77.86 million $8.79 million
Jul 23, 5 PM $0.0787
+0.01%
$77.3 million $8.77 million
Jul 23, 4 PM $0.0787
-1.50%
$77.3 million $8.75 million
Jul 23, 3 PM $0.0799
+0.17%
$78.47 million $8.75 million
Jul 23, 2 PM $0.0797
+0.12%
$78.34 million $9.39 million
Jul 23, 1 PM $0.0796
-1.19%
$78.25 million $9.35 million
Jul 23, 12 PM $0.0806
+1.05%
$79.19 million $9.27 million
Jul 23, 11 AM $0.0798
-0.09%
$78.36 million $9.22 million
Jul 23, 10 AM $0.0798
+0.15%
$78.44 million $9.12 million
Jul 23, 9 AM $0.0797
-0.12%
$78.32 million $9.06 million
Jul 23, 8 AM $0.0798
-1.68%
$78.42 million $9 million
Jul 23, 7 AM $0.0812
+0.44%
$79.76 million $8.96 million
Jul 23, 6 AM $0.0808
+0.26%
$79.41 million $8.98 million
Jul 23, 5 AM $0.0806
-0.56%
$79.2 million $8.97 million
Jul 23, 4 AM $0.0811
+0.64%
$79.65 million $8.95 million
Jul 23, 3 AM $0.0806
-1.53%
$79.15 million $8.82 million
Jul 23, 2 AM $0.0818
-1.69%
$80.38 million $8.55 million
Jul 23, 1 AM $0.0832
+0.58%
$81.76 million $8.4 million
Jul 23, 12 AM $0.0827
+0.22%
$81.29 million $8.33 million
Jul 22, 11 PM $0.0826
-1.52%
$81.11 million $8.14 million
Jul 22, 10 PM $0.0838
-2.14%
$82.36 million $7.94 million
Jul 22, 9 PM $0.0857
+1.73%
$84.16 million $7.56 million
Jul 22, 8 PM $0.0842
+1.23%
$82.73 million $6.46 million
Jul 22, 7 PM $0.0832
+3.62%
$81.72 million $4.96 million