Sapien Historical Data

SAPIEN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 7 PM $0.0829
-1.28%
$82.88 million $2.21 million
Aug 30, 6 PM $0.084
-1.27%
$83.96 million $2.19 million
Aug 30, 5 PM $0.085
+2.40%
$85.03 million $2.01 million
Aug 30, 4 PM $0.083
+1.43%
$83.04 million $1.48 million
Aug 30, 3 PM $0.0819
-0.32%
$81.87 million $1.4 million
Aug 30, 2 PM $0.0821
-0.11%
$82.13 million $1.46 million
Aug 30, 1 PM $0.0822
-0.53%
$82.22 million $1.35 million
Aug 30, 12 PM $0.0827
+1.13%
$82.66 million $1.28 million
Aug 30, 11 AM $0.0817
-0.06%
$81.74 million $1.2 million
Aug 30, 10 AM $0.0818
+0.36%
$81.79 million $1.19 million
Aug 30, 9 AM $0.0815
+0.76%
$81.5 million $1.14 million
Aug 30, 8 AM $0.0809
-0.05%
$80.89 million $1.1 million
Aug 30, 7 AM $0.0809
+0.11%
$80.92 million $1.04 million
Aug 30, 6 AM $0.0808
-0.21%
$80.83 million $1.03 million
Aug 30, 5 AM $0.081
+0.09%
$81 million $1.03 million
Aug 30, 4 AM $0.0809
-0.36%
$80.93 million $979,935
Aug 30, 3 AM $0.0812
+0.73%
$81.23 million $979,344
Aug 30, 2 AM $0.0806
+0.24%
$80.64 million $1.02 million
Aug 30, 1 AM $0.0804
-0.09%
$80.45 million $1.03 million
Aug 30, 12 AM $0.0805
-0.24%
$80.53 million $1.19 million
Aug 29, 11 PM $0.0807
-0.05%
$80.72 million $1.21 million
Aug 29, 10 PM $0.0808
-0.10%
$80.75 million $1.22 million
Aug 29, 9 PM $0.0808
+0.41%
$80.84 million $1.22 million
Aug 29, 8 PM $0.0805
-0.05%
$80.5 million $1.23 million
Aug 29, 7 PM $0.0805
-0.06%
$80.55 million $1.3 million
Aug 29, 6 PM $0.0806
+0.35%
$80.6 million $1.28 million
Aug 29, 5 PM $0.0803
-0.69%
$80.31 million $1.27 million
Aug 29, 4 PM $0.0809
-0.16%
$80.87 million $1.28 million
Aug 29, 3 PM $0.081
+1.37%
$81.01 million $1.35 million
Aug 29, 2 PM $0.0799
+0.91%
$79.91 million $1.34 million
Aug 29, 1 PM $0.0792
-0.08%
$79.19 million $1.44 million
Aug 29, 12 PM $0.0792
+0.11%
$79.25 million $1.52 million
Aug 29, 11 AM $0.0792
-0.18%
$79.16 million $1.61 million
Aug 29, 10 AM $0.0793
+0.08%
$79.3 million $1.61 million
Aug 29, 9 AM $0.0792
+0.04%
$79.24 million $1.61 million
Aug 29, 8 AM $0.0792
-0.45%
$79.21 million $1.64 million
Aug 29, 7 AM $0.0796
-0.20%
$79.57 million $1.65 million
Aug 29, 6 AM $0.0797
-0.30%
$79.73 million $1.68 million
Aug 29, 5 AM $0.08
+0.34%
$79.97 million $1.68 million
Aug 29, 4 AM $0.0797
+0.37%
$79.7 million $1.68 million
Aug 29, 3 AM $0.0794
-1.11%
$79.41 million $1.68 million
Aug 29, 2 AM $0.0803
+0.60%
$80.3 million $1.63 million
Aug 29, 1 AM $0.0798
+0.35%
$79.82 million $1.7 million
Aug 29, 12 AM $0.0795
+1.01%
$79.54 million $1.66 million
Aug 28, 11 PM $0.0788
-0.24%
$78.75 million $1.65 million
Aug 28, 10 PM $0.0789
+0.45%
$78.94 million $1.64 million
Aug 28, 9 PM $0.0786
-0.15%
$78.59 million $1.63 million
Aug 28, 8 PM $0.0787
+0.31%
$78.71 million $1.62 million
Aug 28, 7 PM $0.0785
+0.44%
$78.47 million $1.56 million
Aug 28, 6 PM $0.0781
-0.68%
$78.12 million $1.56 million