Sapien Historical Data

SAPIEN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.0802
+0.21%
$78.87 million $3.73 million
Jul 12, 2026 $0.0801
+5.66%
$78.61 million $5.44 million
Jul 11, 2026 $0.0758
-0.85%
$74.42 million $3.87 million
Jul 10, 2026 $0.0764
+4.58%
$75.03 million $2.93 million
Jul 9, 2026 $0.0731
+1.22%
$71.78 million $2.43 million
Jul 8, 2026 $0.0722
-1.93%
$70.93 million $2.68 million
Jul 7, 2026 $0.0736
-3.44%
$72.33 million $3 million
Jul 6, 2026 $0.0762
-0.49%
$74.91 million $3.57 million
Jul 5, 2026 $0.0766
-1.27%
$75.26 million $3.28 million
Jul 4, 2026 $0.0776
+1.72%
$76.27 million $3.02 million
Jul 3, 2026 $0.0763
+0.45%
$75.03 million $3.04 million
Jul 2, 2026 $0.076
+5.17%
$74.62 million $3.47 million
Jul 1, 2026 $0.0722
+1.37%
$70.96 million $3.35 million
Jun 30, 2026 $0.0712
-4.12%
$70 million $2.96 million
Jun 29, 2026 $0.0743
+1.74%
$73.01 million $2.95 million
Jun 28, 2026 $0.073
+0.85%
$71.76 million $3.16 million
Jun 27, 2026 $0.0724
-5.31%
$71.15 million $2.79 million
Jun 26, 2026 $0.0765
-5.69%
$75.12 million $3.17 million
Jun 25, 2026 $0.0811
+1.57%
$79.66 million $4.12 million
Jun 24, 2026 $0.0798
-6.01%
$78.43 million $5.01 million
Jun 23, 2026 $0.0849
+5.00%
$83.44 million $6.32 million
Jun 22, 2026 $0.0809
-2.42%
$79.47 million $3.52 million
Jun 21, 2026 $0.0829
+0.08%
$81.44 million $3.56 million
Jun 20, 2026 $0.0828
+3.25%
$81.38 million $6.85 million
Jun 19, 2026 $0.0802
+2.74%
$78.82 million $2.9 million
Jun 18, 2026 $0.0781
-2.45%
$76.72 million $3.59 million
Jun 17, 2026 $0.08
-3.43%
$78.65 million $4.42 million
Jun 16, 2026 $0.0829
-1.01%
$80.61 million $2.99 million
Jun 15, 2026 $0.0837
-0.66%
$81.43 million $4.04 million
Jun 14, 2026 $0.0843
+2.51%
$81.93 million $5.43 million
Jun 13, 2026 $0.0822
+0.88%
$80.08 million $3.4 million
Jun 12, 2026 $0.0815
-1.24%
$79.28 million $3.67 million
Jun 11, 2026 $0.0825
+9.15%
$80.27 million $4.42 million
Jun 10, 2026 $0.0756
-5.71%
$73.55 million $3.98 million
Jun 9, 2026 $0.0802
+1.80%
$78 million $4.49 million
Jun 8, 2026 $0.0788
+4.40%
$76.62 million $6.01 million
Jun 7, 2026 $0.0755
+0.87%
$73.39 million $3.04 million
Jun 6, 2026 $0.0748
+1.61%
$72.76 million $3.33 million
Jun 5, 2026 $0.0736
-10.85%
$71.61 million $4.18 million
Jun 4, 2026 $0.0826
-9.18%
$80.33 million $4.51 million
Jun 3, 2026 $0.091
+1.84%
$88.45 million $4.31 million
Jun 2, 2026 $0.0893
-5.10%
$86.86 million $4.8 million
Jun 1, 2026 $0.0941
-0.65%
$91.52 million $4.41 million
May 31, 2026 $0.0947
-5.37%
$92.16 million $4.42 million
May 30, 2026 $0.1
+1.03%
$97.36 million $4.39 million
May 29, 2026 $0.0991
+2.62%
$96.38 million $9.07 million
May 28, 2026 $0.0966
-5.35%
$93.99 million $4.54 million
May 27, 2026 $0.102
-5.46%
$99.26 million $4.27 million
May 26, 2026 $0.108
-2.70%
$105.04 million $4.62 million
May 25, 2026 $0.111
-0.50%
$107.89 million $5.67 million