Sapien Historical Data

SAPIEN Page 19
Download
Date Close Price change Market cap Trading volume
Jul 26, 9 PM $0.08
+0.75%
$78.56 million $2.6 million
Jul 26, 8 PM $0.0794
+0.15%
$77.98 million $2.54 million
Jul 26, 7 PM $0.0793
+0.02%
$77.86 million $2.5 million
Jul 26, 6 PM $0.0792
+0.20%
$77.85 million $2.47 million
Jul 26, 5 PM $0.0791
-0.01%
$77.69 million $2.52 million
Jul 26, 4 PM $0.0791
-0.01%
$77.7 million $2.51 million
Jul 26, 3 PM $0.0791
+0.63%
$77.71 million $2.51 million
Jul 26, 2 PM $0.0786
+0.26%
$77.23 million $2.5 million
Jul 26, 1 PM $0.0784
-0.79%
$77.03 million $2.5 million
Jul 26, 12 PM $0.079
-0.26%
$77.64 million $2.49 million
Jul 26, 11 AM $0.0792
-0.54%
$77.84 million $2.47 million
Jul 26, 10 AM $0.0797
+1.50%
$78.26 million $2.42 million
Jul 26, 9 AM $0.0785
+0.33%
$77.11 million $2.4 million
Jul 26, 8 AM $0.0782
-0.85%
$76.85 million $2.41 million
Jul 26, 7 AM $0.0789
+0.39%
$77.52 million $2.4 million
Jul 26, 6 AM $0.0786
+1.00%
$77.21 million $2.44 million
Jul 26, 5 AM $0.0778
+0.44%
$76.45 million $2.43 million
Jul 26, 4 AM $0.0775
-0.19%
$76.12 million $2.47 million
Jul 26, 3 AM $0.0776
+0.13%
$76.27 million $2.53 million
Jul 26, 2 AM $0.0775
-0.36%
$76.17 million $2.52 million
Jul 26, 1 AM $0.0778
+0.05%
$76.44 million $2.55 million
Jul 26, 12 AM $0.0778
+0.42%
$76.41 million $2.6 million
Jul 25, 11 PM $0.0774
-0.10%
$76.09 million $2.57 million
Jul 25, 10 PM $0.0775
-0.30%
$76.17 million $2.55 million
Jul 25, 9 PM $0.0778
+0.09%
$76.39 million $2.53 million
Jul 25, 8 PM $0.0777
-0.15%
$76.32 million $2.55 million
Jul 25, 7 PM $0.0778
-0.02%
$76.43 million $2.57 million
Jul 25, 6 PM $0.0778
-0.66%
$76.45 million $2.6 million
Jul 25, 5 PM $0.0783
+0.09%
$76.96 million $2.59 million
Jul 25, 4 PM $0.0783
-0.14%
$76.89 million $2.63 million
Jul 25, 3 PM $0.0784
+0.15%
$77 million $2.64 million
Jul 25, 2 PM $0.0782
-0.69%
$76.88 million $2.66 million
Jul 25, 1 PM $0.0788
+0.08%
$77.41 million $2.72 million
Jul 25, 12 PM $0.0787
+0.33%
$77.35 million $2.73 million
Jul 25, 11 AM $0.0785
+0.27%
$77.1 million $2.77 million
Jul 25, 10 AM $0.0783
-0.52%
$76.89 million $2.83 million
Jul 25, 9 AM $0.0787
+0.12%
$77.3 million $2.84 million
Jul 25, 8 AM $0.0786
+0.63%
$77.2 million $2.88 million
Jul 25, 7 AM $0.0781
-0.96%
$76.72 million $3.19 million
Jul 25, 6 AM $0.0788
+0.66%
$77.46 million $3.3 million
Jul 25, 5 AM $0.0783
-1.07%
$76.95 million $3.3 million
Jul 25, 4 AM $0.0792
+1.30%
$77.79 million $3.34 million
Jul 25, 3 AM $0.0782
-0.20%
$76.79 million $3.65 million
Jul 25, 2 AM $0.0783
-0.11%
$76.94 million $3.69 million
Jul 25, 1 AM $0.0784
+1.53%
$77.02 million $3.69 million
Jul 25, 12 AM $0.0772
-0.58%
$75.86 million $3.62 million
Jul 24, 11 PM $0.0777
+0.06%
$76.3 million $3.59 million
Jul 24, 10 PM $0.0776
+0.31%
$76.26 million $3.6 million
Jul 24, 9 PM $0.0774
-0.09%
$76.02 million $3.62 million
Jul 24, 8 PM $0.0774
+0.07%
$76.09 million $3.62 million