Coinranking
Sapien Historical Data
SAPIEN
Page 18
| Date | | | ||
|---|---|---|---|---|
| Jul 28, 10 PM | $0.0803 | +0.02% | ||
| Jul 28, 9 PM | $0.0803 | +0.12% | ||
| Jul 28, 8 PM | $0.0802 | +0.32% | ||
| Jul 28, 7 PM | $0.0799 | +0.33% | ||
| Jul 28, 6 PM | $0.0796 | +1.17% | ||
| Jul 28, 5 PM | $0.0787 | -0.84% | ||
| Jul 28, 4 PM | $0.0794 | -0.27% | ||
| Jul 28, 3 PM | $0.0796 | -0.18% | ||
| Jul 28, 2 PM | $0.0797 | +1.06% | ||
| Jul 28, 1 PM | $0.0789 | -0.42% | ||
| Jul 28, 12 PM | $0.0792 | +0.52% | ||
| Jul 28, 11 AM | $0.0788 | +0.90% | ||
| Jul 28, 10 AM | $0.0781 | -1.25% | ||
| Jul 28, 9 AM | $0.0791 | -0.08% | ||
| Jul 28, 8 AM | $0.0792 | +1.29% | ||
| Jul 28, 7 AM | $0.0782 | +0.18% | ||
| Jul 28, 6 AM | $0.078 | -3.10% | ||
| Jul 28, 5 AM | $0.0805 | +1.20% | ||
| Jul 28, 4 AM | $0.0796 | -0.41% | ||
| Jul 28, 3 AM | $0.0799 | -1.10% | ||
| Jul 28, 2 AM | $0.0808 | +0.01% | ||
| Jul 28, 1 AM | $0.0808 | -2.12% | ||
| Jul 28, 12 AM | $0.0825 | -2.96% | ||
| Jul 27, 11 PM | $0.085 | +0.16% | ||
| Jul 27, 10 PM | $0.0849 | -1.06% | ||
| Jul 27, 9 PM | $0.0858 | -0.23% | ||
| Jul 27, 8 PM | $0.086 | +0.32% | ||
| Jul 27, 7 PM | $0.0857 | +3.09% | ||
| Jul 27, 6 PM | $0.0832 | +1.88% | ||
| Jul 27, 5 PM | $0.0816 | -0.30% | ||
| Jul 27, 4 PM | $0.0819 | +0.62% | ||
| Jul 27, 3 PM | $0.0814 | +0.60% | ||
| Jul 27, 2 PM | $0.0809 | -0.52% | ||
| Jul 27, 1 PM | $0.0813 | -0.24% | ||
| Jul 27, 12 PM | $0.0815 | +0.03% | ||
| Jul 27, 11 AM | $0.0815 | +0.19% | ||
| Jul 27, 10 AM | $0.0813 | -0.22% | ||
| Jul 27, 9 AM | $0.0815 | +0.93% | ||
| Jul 27, 8 AM | $0.0808 | +0.49% | ||
| Jul 27, 7 AM | $0.0804 | -0.62% | ||
| Jul 27, 6 AM | $0.0809 | -1.68% | ||
| Jul 27, 5 AM | $0.0822 | -1.16% | ||
| Jul 27, 4 AM | $0.0832 | +0.94% | ||
| Jul 27, 3 AM | $0.0824 | +0.70% | ||
| Jul 27, 2 AM | $0.0819 | +0.42% | ||
| Jul 27, 1 AM | $0.0815 | +1.67% | ||
| Jul 27, 12 AM | $0.0802 | +0.16% | ||
| Jul 26, 11 PM | $0.08 | -0.38% | ||
| Jul 26, 10 PM | $0.0804 | +0.49% | ||
| Jul 26, 9 PM | $0.08 | +0.75% | ||