Sapien Historical Data

SAPIEN Page 17
Download
Date Close Price change Market cap Trading volume
Jul 31, 12 AM $0.0794
+1.36%
$78.05 million $1.88 million
Jul 30, 11 PM $0.0784
-0.20%
$77.01 million $1.83 million
Jul 30, 10 PM $0.0785
+0.88%
$77.16 million $1.83 million
Jul 30, 9 PM $0.0779
+0.21%
$76.49 million $1.82 million
Jul 30, 8 PM $0.0777
-0.19%
$76.33 million $1.84 million
Jul 30, 7 PM $0.0778
-0.15%
$76.47 million $1.97 million
Jul 30, 6 PM $0.078
-0.35%
$76.59 million $2.01 million
Jul 30, 5 PM $0.0782
-0.06%
$76.86 million $2.07 million
Jul 30, 4 PM $0.0783
+0.94%
$76.91 million $2.11 million
Jul 30, 3 PM $0.0776
-0.65%
$76.19 million $2.12 million
Jul 30, 2 PM $0.0781
-0.23%
$76.69 million $2.18 million
Jul 30, 1 PM $0.0782
+0.08%
$76.87 million $2.26 million
Jul 30, 12 PM $0.0782
-0.84%
$76.81 million $2.35 million
Jul 30, 11 AM $0.0788
+0.34%
$77.46 million $2.42 million
Jul 30, 10 AM $0.0786
+0.53%
$77.2 million $2.45 million
Jul 30, 9 AM $0.0782
-0.59%
$76.79 million $2.32 million
Jul 30, 8 AM $0.0786
+0.82%
$77.25 million $2.33 million
Jul 30, 7 AM $0.078
-0.12%
$76.62 million $2.26 million
Jul 30, 6 AM $0.0781
-0.82%
$76.71 million $2.31 million
Jul 30, 5 AM $0.0787
-0.26%
$77.35 million $2.22 million
Jul 30, 4 AM $0.0789
-0.07%
$77.55 million $2.23 million
Jul 30, 3 AM $0.079
-0.52%
$77.6 million $2.52 million
Jul 30, 2 AM $0.0794
-1.07%
$78.01 million $2.56 million
Jul 30, 1 AM $0.0803
+0.87%
$78.85 million $2.55 million
Jul 30, 12 AM $0.0796
+0.28%
$78.17 million $2.64 million
Jul 29, 11 PM $0.0793
+0.41%
$77.96 million $2.67 million
Jul 29, 10 PM $0.079
+0.24%
$77.63 million $2.67 million
Jul 29, 9 PM $0.0788
+0.65%
$77.45 million $2.66 million
Jul 29, 8 PM $0.0783
-1.10%
$76.94 million $2.64 million
Jul 29, 7 PM $0.0792
-1.36%
$77.8 million $2.52 million
Jul 29, 6 PM $0.0803
+1.03%
$78.88 million $4.1 million
Jul 29, 5 PM $0.0795
-0.37%
$78.07 million $4.05 million
Jul 29, 4 PM $0.0798
-0.61%
$78.36 million $4.06 million
Jul 29, 3 PM $0.0802
+0.28%
$78.84 million $4.05 million
Jul 29, 2 PM $0.08
+0.45%
$78.62 million $4.05 million
Jul 29, 1 PM $0.0797
+0.61%
$78.27 million $4.01 million
Jul 29, 12 PM $0.0792
-0.81%
$77.8 million $3.94 million
Jul 29, 11 AM $0.0798
-0.77%
$78.44 million $3.92 million
Jul 29, 10 AM $0.0805
-0.28%
$79.05 million $3.92 million
Jul 29, 9 AM $0.0807
+0.90%
$79.27 million $4 million
Jul 29, 8 AM $0.08
-1.01%
$78.56 million $4.01 million
Jul 29, 7 AM $0.0808
+1.18%
$79.37 million $4.06 million
Jul 29, 6 AM $0.0798
+0.55%
$78.44 million $4.2 million
Jul 29, 5 AM $0.0794
-0.25%
$78.01 million $4.57 million
Jul 29, 4 AM $0.0796
-0.33%
$78.21 million $4.6 million
Jul 29, 3 AM $0.0799
-1.01%
$78.47 million $4.6 million
Jul 29, 2 AM $0.0807
+0.98%
$79.27 million $4.68 million
Jul 29, 1 AM $0.0799
-1.63%
$78.5 million $4.73 million
Jul 29, 12 AM $0.0812
+1.58%
$79.8 million $4.92 million
Jul 28, 11 PM $0.08
-0.39%
$78.56 million $5.11 million