Sapien Historical Data

SAPIEN Page 16
Download
Date Close Price change Market cap Trading volume
Aug 2, 1 AM $0.0808
-0.57%
$79.4 million $2 million
Aug 2, 12 AM $0.0813
+0.35%
$79.86 million $2.02 million
Aug 1, 11 PM $0.081
-0.16%
$79.58 million $2.03 million
Aug 1, 10 PM $0.0811
-0.01%
$79.71 million $2.05 million
Aug 1, 9 PM $0.0811
+0.01%
$79.72 million $2.04 million
Aug 1, 8 PM $0.0811
-0.76%
$79.71 million $2.02 million
Aug 1, 7 PM $0.0817
-0.09%
$80.31 million $2.02 million
Aug 1, 6 PM $0.0818
+1.77%
$80.39 million $2 million
Aug 1, 5 PM $0.0804
-1.42%
$78.99 million $1.9 million
Aug 1, 4 PM $0.0816
+0.70%
$80.12 million $1.81 million
Aug 1, 3 PM $0.081
-0.13%
$79.57 million $1.8 million
Aug 1, 2 PM $0.0811
+0.02%
$79.67 million $1.84 million
Aug 1, 1 PM $0.0811
+0.06%
$79.66 million $1.95 million
Aug 1, 12 PM $0.081
-0.29%
$79.61 million $2 million
Aug 1, 11 AM $0.0813
-0.01%
$79.84 million $2.1 million
Aug 1, 10 AM $0.0813
-0.54%
$79.85 million $2.41 million
Aug 1, 9 AM $0.0817
-0.52%
$80.28 million $2.65 million
Aug 1, 8 AM $0.0821
+0.17%
$80.7 million $2.62 million
Aug 1, 7 AM $0.082
-0.14%
$80.57 million $2.66 million
Aug 1, 6 AM $0.0821
-0.73%
$80.68 million $2.68 million
Aug 1, 5 AM $0.0827
+0.27%
$81.28 million $2.69 million
Aug 1, 4 AM $0.0825
+0.32%
$81.06 million $2.76 million
Aug 1, 3 AM $0.0822
+1.05%
$80.79 million $2.8 million
Aug 1, 2 AM $0.0814
-0.35%
$79.96 million $2.88 million
Aug 1, 1 AM $0.0817
-0.35%
$80.23 million $2.92 million
Aug 1, 12 AM $0.082
+1.19%
$80.52 million $2.94 million
Jul 31, 11 PM $0.081
+0.62%
$79.57 million $2.96 million
Jul 31, 10 PM $0.0805
+0.25%
$79.07 million $2.95 million
Jul 31, 9 PM $0.0803
+0.12%
$78.88 million $2.95 million
Jul 31, 8 PM $0.0802
-0.12%
$78.78 million $2.95 million
Jul 31, 7 PM $0.0803
-0.11%
$78.88 million $2.96 million
Jul 31, 6 PM $0.0804
-0.40%
$78.97 million $2.95 million
Jul 31, 5 PM $0.0807
+0.02%
$79.28 million $2.93 million
Jul 31, 4 PM $0.0807
+0.38%
$79.27 million $2.94 million
Jul 31, 3 PM $0.0804
+0.04%
$78.97 million $2.93 million
Jul 31, 2 PM $0.0803
+0.47%
$78.94 million $2.96 million
Jul 31, 1 PM $0.08
-1.59%
$78.57 million $2.81 million
Jul 31, 12 PM $0.0813
-0.94%
$79.84 million $2.77 million
Jul 31, 11 AM $0.082
+0.85%
$80.59 million $2.66 million
Jul 31, 10 AM $0.0813
+2.67%
$79.91 million $2.36 million
Jul 31, 9 AM $0.0792
-0.58%
$77.83 million $2.11 million
Jul 31, 8 AM $0.0797
-0.48%
$78.28 million $2.13 million
Jul 31, 7 AM $0.0801
+0.12%
$78.66 million $2.1 million
Jul 31, 6 AM $0.08
-0.34%
$78.57 million $2.1 million
Jul 31, 5 AM $0.0802
+0.37%
$78.83 million $2.22 million
Jul 31, 4 AM $0.0799
-0.68%
$78.54 million $2.12 million
Jul 31, 3 AM $0.0805
+2.27%
$79.08 million $2.04 million
Jul 31, 2 AM $0.0787
-0.85%
$77.33 million $1.9 million
Jul 31, 1 AM $0.0794
-0.08%
$77.99 million $1.86 million
Jul 31, 12 AM $0.0794
+1.36%
$78.05 million $1.88 million