Sapien Historical Data

SAPIEN Page 15
Download
Date Close Price change Market cap Trading volume
Aug 4, 3 AM $0.0798
-0.13%
$78.36 million $1.8 million
Aug 4, 2 AM $0.0799
-0.14%
$78.47 million $1.81 million
Aug 4, 1 AM $0.08
-0.32%
$78.58 million $1.8 million
Aug 4, 12 AM $0.0802
+1.00%
$78.83 million $1.8 million
Aug 3, 11 PM $0.0794
-0.26%
$78.05 million $1.78 million
Aug 3, 10 PM $0.0796
-0.24%
$78.25 million $1.79 million
Aug 3, 9 PM $0.0798
+0.50%
$78.44 million $1.79 million
Aug 3, 8 PM $0.0794
+0.47%
$78.05 million $1.75 million
Aug 3, 7 PM $0.0791
-0.44%
$77.69 million $1.76 million
Aug 3, 6 PM $0.0794
+0.71%
$78.03 million $1.74 million
Aug 3, 5 PM $0.0789
+0.48%
$77.48 million $1.71 million
Aug 3, 4 PM $0.0785
-0.32%
$77.11 million $1.67 million
Aug 3, 3 PM $0.0787
-0.12%
$77.36 million $1.67 million
Aug 3, 2 PM $0.0788
-0.38%
$77.46 million $1.71 million
Aug 3, 1 PM $0.0791
+0.75%
$77.75 million $1.69 million
Aug 3, 12 PM $0.0786
+0.20%
$77.17 million $1.62 million
Aug 3, 11 AM $0.0784
+0.11%
$77.02 million $1.6 million
Aug 3, 10 AM $0.0783
-1.05%
$76.94 million $1.61 million
Aug 3, 9 AM $0.0791
+0.42%
$77.76 million $1.55 million
Aug 3, 8 AM $0.0788
-0.29%
$77.43 million $1.71 million
Aug 3, 7 AM $0.079
-0.67%
$77.66 million $1.67 million
Aug 3, 6 AM $0.0796
-0.83%
$78.18 million $1.6 million
Aug 3, 5 AM $0.0802
+0.60%
$78.84 million $1.59 million
Aug 3, 4 AM $0.0798
-0.09%
$78.37 million $1.58 million
Aug 3, 3 AM $0.0798
-0.47%
$78.44 million $1.59 million
Aug 3, 2 AM $0.0802
-0.23%
$78.81 million $1.6 million
Aug 3, 1 AM $0.0804
-0.13%
$78.99 million $1.72 million
Aug 3, 12 AM $0.0805
-0.81%
$79.09 million $1.73 million
Aug 2, 11 PM $0.0812
+0.30%
$79.73 million $1.71 million
Aug 2, 10 PM $0.0809
-0.66%
$79.49 million $1.7 million
Aug 2, 9 PM $0.0814
-0.11%
$80.02 million $1.71 million
Aug 2, 8 PM $0.0815
+0.00%
$80.11 million $1.74 million
Aug 2, 7 PM $0.0815
+0.09%
$80.11 million $1.76 million
Aug 2, 6 PM $0.0815
+0.24%
$80.04 million $1.78 million
Aug 2, 5 PM $0.0813
-0.40%
$79.84 million $1.9 million
Aug 2, 4 PM $0.0816
-0.41%
$80.16 million $2.04 million
Aug 2, 3 PM $0.0819
+0.59%
$80.49 million $2.08 million
Aug 2, 2 PM $0.0814
-0.30%
$80.02 million $2.09 million
Aug 2, 1 PM $0.0817
-0.14%
$80.26 million $2.14 million
Aug 2, 12 PM $0.0818
+0.49%
$80.37 million $2.15 million
Aug 2, 11 AM $0.0814
-0.50%
$79.98 million $2.17 million
Aug 2, 10 AM $0.0818
-0.91%
$80.38 million $2.16 million
Aug 2, 9 AM $0.0826
+1.17%
$81.12 million $2.16 million
Aug 2, 8 AM $0.0816
+0.72%
$80.17 million $2.02 million
Aug 2, 7 AM $0.081
+0.50%
$79.6 million $2.03 million
Aug 2, 6 AM $0.0806
+0.70%
$79.21 million $2.04 million
Aug 2, 5 AM $0.0801
-0.58%
$78.65 million $2.02 million
Aug 2, 4 AM $0.0805
+0.55%
$79.11 million $2.03 million
Aug 2, 3 AM $0.0801
-0.07%
$78.68 million $2.06 million
Aug 2, 2 AM $0.0801
-0.84%
$78.73 million $2.11 million