Sapien Historical Data

SAPIEN Page 14
Download
Date Close Price change Market cap Trading volume
Aug 6, 4 AM $0.0807
+1.21%
$79.25 million $1.58 million
Aug 6, 3 AM $0.0797
-0.44%
$78.3 million $1.72 million
Aug 6, 2 AM $0.0801
-0.05%
$78.65 million $1.71 million
Aug 6, 1 AM $0.0801
-0.08%
$78.69 million $1.72 million
Aug 6, 12 AM $0.0802
+0.53%
$78.75 million $1.75 million
Aug 5, 11 PM $0.0797
-0.41%
$78.34 million $1.75 million
Aug 5, 10 PM $0.0801
+0.03%
$78.66 million $1.75 million
Aug 5, 9 PM $0.08
+0.22%
$78.64 million $1.75 million
Aug 5, 8 PM $0.0799
-0.35%
$78.46 million $1.75 million
Aug 5, 7 PM $0.0801
+0.35%
$78.74 million $1.75 million
Aug 5, 6 PM $0.0799
-0.17%
$78.46 million $1.75 million
Aug 5, 5 PM $0.08
-0.24%
$78.6 million $1.75 million
Aug 5, 4 PM $0.0802
+0.15%
$78.79 million $1.75 million
Aug 5, 3 PM $0.0801
-0.23%
$78.67 million $1.77 million
Aug 5, 2 PM $0.0803
-0.28%
$78.85 million $1.89 million
Aug 5, 1 PM $0.0805
-0.71%
$79.07 million $1.91 million
Aug 5, 12 PM $0.081
-0.45%
$79.63 million $1.92 million
Aug 5, 11 AM $0.0814
-0.37%
$79.98 million $1.9 million
Aug 5, 10 AM $0.0817
+2.19%
$80.28 million $1.82 million
Aug 5, 9 AM $0.08
+0.60%
$78.56 million $1.74 million
Aug 5, 8 AM $0.0795
+0.22%
$78.09 million $1.74 million
Aug 5, 7 AM $0.0793
+0.41%
$77.92 million $1.67 million
Aug 5, 6 AM $0.079
-0.34%
$77.6 million $1.74 million
Aug 5, 5 AM $0.0792
+0.44%
$77.86 million $1.74 million
Aug 5, 4 AM $0.0789
+1.14%
$77.52 million $1.74 million
Aug 5, 3 AM $0.078
-0.72%
$76.65 million $1.57 million
Aug 5, 2 AM $0.0786
+0.65%
$77.2 million $1.56 million
Aug 5, 1 AM $0.0781
-0.30%
$76.7 million $1.55 million
Aug 5, 12 AM $0.0783
-0.13%
$76.93 million $1.55 million
Aug 4, 11 PM $0.0784
-0.23%
$77.03 million $1.57 million
Aug 4, 10 PM $0.0786
-0.25%
$77.21 million $1.58 million
Aug 4, 9 PM $0.0788
-0.02%
$77.41 million $1.57 million
Aug 4, 8 PM $0.0788
+0.28%
$77.42 million $1.59 million
Aug 4, 7 PM $0.0786
+0.08%
$77.2 million $1.6 million
Aug 4, 6 PM $0.0785
-0.32%
$77.14 million $1.6 million
Aug 4, 5 PM $0.0788
-0.07%
$77.39 million $1.61 million
Aug 4, 4 PM $0.0788
-0.91%
$77.44 million $1.62 million
Aug 4, 3 PM $0.0795
+0.67%
$78.15 million $1.62 million
Aug 4, 2 PM $0.079
+0.04%
$77.63 million $1.55 million
Aug 4, 1 PM $0.079
-0.17%
$77.6 million $1.53 million
Aug 4, 12 PM $0.0791
+0.47%
$77.73 million $1.56 million
Aug 4, 11 AM $0.0787
+0.00%
$77.37 million $1.59 million
Aug 4, 10 AM $0.0787
-0.65%
$77.37 million $1.59 million
Aug 4, 9 AM $0.0793
+0.05%
$77.87 million $1.69 million
Aug 4, 8 AM $0.0792
+0.66%
$77.83 million $1.68 million
Aug 4, 7 AM $0.0787
-0.32%
$77.32 million $1.72 million
Aug 4, 6 AM $0.079
-0.48%
$77.57 million $1.78 million
Aug 4, 5 AM $0.0793
-0.79%
$77.94 million $1.79 million
Aug 4, 4 AM $0.08
+0.25%
$78.56 million $1.78 million
Aug 4, 3 AM $0.0798
-0.13%
$78.36 million $1.8 million