Sapien Historical Data

SAPIEN Page 12
Download
Date Close Price change Market cap Trading volume
Aug 10, 7 AM $0.0822
-0.08%
$80.75 million $1.56 million
Aug 10, 6 AM $0.0823
+0.01%
$80.81 million $1.7 million
Aug 10, 5 AM $0.0822
+0.05%
$80.8 million $1.79 million
Aug 10, 4 AM $0.0822
+0.33%
$80.76 million $1.84 million
Aug 10, 3 AM $0.0819
+0.21%
$80.5 million $1.83 million
Aug 10, 2 AM $0.0818
-0.39%
$80.34 million $1.82 million
Aug 10, 1 AM $0.0821
+0.10%
$80.65 million $1.82 million
Aug 10, 12 AM $0.082
+0.97%
$80.57 million $1.82 million
Aug 9, 11 PM $0.0812
-0.82%
$79.79 million $1.85 million
Aug 9, 10 PM $0.0819
-0.28%
$80.46 million $1.86 million
Aug 9, 9 PM $0.0821
-0.48%
$80.68 million $1.84 million
Aug 9, 8 PM $0.0825
-0.33%
$81.07 million $1.8 million
Aug 9, 7 PM $0.0828
+0.22%
$81.33 million $1.73 million
Aug 9, 6 PM $0.0826
-0.21%
$81.16 million $1.71 million
Aug 9, 5 PM $0.0828
-0.52%
$81.33 million $1.73 million
Aug 9, 4 PM $0.0832
+0.41%
$81.75 million $1.71 million
Aug 9, 3 PM $0.0829
+0.27%
$81.42 million $1.69 million
Aug 9, 2 PM $0.0826
-0.34%
$81.2 million $1.72 million
Aug 9, 1 PM $0.0829
+0.17%
$81.48 million $1.73 million
Aug 9, 12 PM $0.0828
+0.04%
$81.34 million $1.74 million
Aug 9, 11 AM $0.0828
-0.31%
$81.3 million $1.77 million
Aug 9, 10 AM $0.083
-0.39%
$81.55 million $1.77 million
Aug 9, 9 AM $0.0833
-0.09%
$81.87 million $1.73 million
Aug 9, 8 AM $0.0834
-0.61%
$81.94 million $1.71 million
Aug 9, 7 AM $0.0839
-0.33%
$82.45 million $1.68 million
Aug 9, 6 AM $0.0842
-0.38%
$82.72 million $1.54 million
Aug 9, 5 AM $0.0845
+0.63%
$83.04 million $1.47 million
Aug 9, 4 AM $0.084
+0.92%
$82.52 million $1.4 million
Aug 9, 3 AM $0.0832
+0.18%
$81.77 million $1.37 million
Aug 9, 2 AM $0.0831
-0.09%
$81.62 million $1.39 million
Aug 9, 1 AM $0.0832
-0.13%
$81.7 million $1.41 million
Aug 9, 12 AM $0.0833
+0.73%
$81.8 million $1.4 million
Aug 8, 11 PM $0.0827
+0.58%
$81.21 million $1.34 million
Aug 8, 10 PM $0.0822
+0.36%
$80.74 million $1.31 million
Aug 8, 9 PM $0.0819
-0.12%
$80.45 million $1.32 million
Aug 8, 8 PM $0.082
-0.20%
$80.55 million $1.32 million
Aug 8, 7 PM $0.0821
+0.21%
$80.71 million $1.3 million
Aug 8, 6 PM $0.082
+0.52%
$80.54 million $1.3 million
Aug 8, 5 PM $0.0816
-0.48%
$80.12 million $1.3 million
Aug 8, 4 PM $0.0819
+0.12%
$80.51 million $1.45 million
Aug 8, 3 PM $0.0818
+0.09%
$80.41 million $1.45 million
Aug 8, 2 PM $0.0818
+0.10%
$80.34 million $1.49 million
Aug 8, 1 PM $0.0817
-0.32%
$80.26 million $1.48 million
Aug 8, 12 PM $0.082
+0.83%
$80.52 million $1.47 million
Aug 8, 11 AM $0.0813
+0.47%
$79.86 million $1.47 million
Aug 8, 10 AM $0.0809
-0.15%
$79.49 million $1.49 million
Aug 8, 9 AM $0.081
+0.21%
$79.6 million $1.58 million
Aug 8, 8 AM $0.0808
+0.05%
$79.43 million $1.6 million
Aug 8, 7 AM $0.0808
-0.13%
$79.39 million $1.62 million
Aug 8, 6 AM $0.0809
+0.50%
$79.5 million $1.64 million