Sapien Historical Data

SAPIEN Page 11
Download
Date Close Price change Market cap Trading volume
Aug 12, 8 AM $0.0803
-1.35%
$78.86 million $1.94 million
Aug 12, 7 AM $0.0814
-0.74%
$79.94 million $1.95 million
Aug 12, 6 AM $0.082
+0.97%
$80.54 million $1.89 million
Aug 12, 5 AM $0.0812
+0.91%
$79.77 million $1.68 million
Aug 12, 4 AM $0.0805
-0.09%
$79.05 million $1.66 million
Aug 12, 3 AM $0.0805
-0.09%
$79.12 million $1.69 million
Aug 12, 2 AM $0.0806
+0.42%
$79.19 million $1.69 million
Aug 12, 1 AM $0.0803
-0.11%
$78.85 million $1.71 million
Aug 12, 12 AM $0.0803
+0.50%
$78.94 million $1.8 million
Aug 11, 11 PM $0.0799
-0.26%
$78.55 million $1.81 million
Aug 11, 10 PM $0.0802
-0.02%
$78.75 million $1.81 million
Aug 11, 9 PM $0.0802
-0.24%
$78.77 million $1.83 million
Aug 11, 8 PM $0.0804
+0.09%
$78.96 million $1.84 million
Aug 11, 7 PM $0.0803
+0.45%
$78.88 million $1.88 million
Aug 11, 6 PM $0.0799
-0.55%
$78.53 million $1.9 million
Aug 11, 5 PM $0.0804
+0.10%
$78.96 million $1.98 million
Aug 11, 4 PM $0.0803
+0.76%
$78.88 million $2.03 million
Aug 11, 3 PM $0.0797
-1.93%
$78.33 million $2.02 million
Aug 11, 2 PM $0.0813
-0.70%
$79.87 million $2 million
Aug 11, 1 PM $0.0819
+0.00%
$80.43 million $2 million
Aug 11, 12 PM $0.0819
-0.72%
$80.43 million $2.04 million
Aug 11, 11 AM $0.0825
+0.43%
$81.02 million $2.22 million
Aug 11, 10 AM $0.0821
-0.58%
$80.67 million $2.23 million
Aug 11, 9 AM $0.0826
-0.12%
$81.14 million $2.22 million
Aug 11, 8 AM $0.0827
+0.82%
$81.24 million $2.2 million
Aug 11, 7 AM $0.082
-0.82%
$80.58 million $2.15 million
Aug 11, 6 AM $0.0827
-0.44%
$81.25 million $2.1 million
Aug 11, 5 AM $0.0831
-0.35%
$81.61 million $2.06 million
Aug 11, 4 AM $0.0834
+0.15%
$81.89 million $2.05 million
Aug 11, 3 AM $0.0832
-0.05%
$81.77 million $2.05 million
Aug 11, 2 AM $0.0833
-0.51%
$81.81 million $2.05 million
Aug 11, 1 AM $0.0837
-0.06%
$82.23 million $2.04 million
Aug 11, 12 AM $0.0838
+0.12%
$82.28 million $1.95 million
Aug 10, 11 PM $0.0837
-0.28%
$82.19 million $1.94 million
Aug 10, 10 PM $0.0839
+0.34%
$82.42 million $1.97 million
Aug 10, 9 PM $0.0836
-0.64%
$82.14 million $1.97 million
Aug 10, 8 PM $0.0841
+0.12%
$82.66 million $1.99 million
Aug 10, 7 PM $0.084
-0.79%
$82.56 million $2.02 million
Aug 10, 6 PM $0.0847
-1.29%
$83.22 million $2 million
Aug 10, 5 PM $0.0858
+1.88%
$84.31 million $1.91 million
Aug 10, 4 PM $0.0842
-0.61%
$82.75 million $1.85 million
Aug 10, 3 PM $0.0847
-0.17%
$83.26 million $1.84 million
Aug 10, 2 PM $0.0849
+0.73%
$83.41 million $1.8 million
Aug 10, 1 PM $0.0843
+0.63%
$82.8 million $1.74 million
Aug 10, 12 PM $0.0837
+0.78%
$82.28 million $1.69 million
Aug 10, 11 AM $0.0831
+0.49%
$81.65 million $1.48 million
Aug 10, 10 AM $0.0827
+0.84%
$81.24 million $1.47 million
Aug 10, 9 AM $0.082
-0.31%
$80.57 million $1.51 million
Aug 10, 8 AM $0.0823
+0.09%
$80.82 million $1.55 million
Aug 10, 7 AM $0.0822
-0.08%
$80.75 million $1.56 million