Sapien Historical Data

SAPIEN Page 10
Download
Date Close Price change Market cap Trading volume
8:04 PM $0.0782
-0.10%
$78.2 million $1.84 million
8:03 PM $0.0783
-0.02%
$78.2 million $1.85 million
8:02 PM $0.0783
-0.10%
$78.2 million $1.85 million
8:01 PM $0.0784
+0.00%
$78.2 million $1.85 million
8:00 PM $0.0784
+0.00%
$78.2 million $1.84 million
7:59 PM $0.0784
+0.03%
$78.36 million $1.84 million
7:58 PM $0.0783
-0.05%
$78.36 million $1.84 million
7:57 PM $0.0784
+0.01%
$78.36 million $1.84 million
7:56 PM $0.0784
+0.02%
$78.36 million $1.84 million
7:55 PM $0.0784
+0.05%
$78.36 million $1.83 million
7:54 PM $0.0783
+0.04%
$78.32 million $1.83 million
7:53 PM $0.0783
-0.01%
$78.32 million $1.83 million
7:52 PM $0.0783
+0.06%
$78.32 million $1.83 million
7:51 PM $0.0783
-0.01%
$78.32 million $1.82 million
7:50 PM $0.0783
+0.00%
$78.32 million $1.82 million
7:49 PM $0.0783
-0.01%
$78.26 million $1.82 million
7:48 PM $0.0783
-0.01%
$78.26 million $1.82 million
7:47 PM $0.0783
-0.01%
$78.26 million $1.82 million
7:46 PM $0.0783
-0.02%
$78.26 million $1.82 million
7:45 PM $0.0783
+0.00%
$78.26 million $1.82 million
7:44 PM $0.0783
+0.00%
$78.3 million $1.82 million
7:43 PM $0.0783
+0.01%
$78.3 million $1.82 million
7:42 PM $0.0783
-0.01%
$78.3 million $1.82 million
7:41 PM $0.0783
-0.01%
$78.3 million $1.82 million
7:40 PM $0.0783
+0.00%
$78.3 million $1.82 million
7:39 PM $0.0783
-0.07%
$78.32 million $1.82 million
7:38 PM $0.0784
-0.07%
$78.32 million $1.82 million
7:37 PM $0.0784
+0.00%
$78.32 million $1.82 million
7:36 PM $0.0784
+0.00%
$78.32 million $1.82 million
7:35 PM $0.0784
+0.00%
$78.32 million $1.82 million
7:34 PM $0.0784
-0.04%
$78.43 million $1.82 million
7:33 PM $0.0785
-0.01%
$78.43 million $1.82 million
7:32 PM $0.0785
+0.02%
$78.43 million $1.82 million
7:31 PM $0.0784
+0.03%
$78.43 million $1.82 million
7:30 PM $0.0784
+0.00%
$78.43 million $1.82 million
7:29 PM $0.0784
+0.05%
$78.43 million $1.82 million
7:28 PM $0.0784
+0.01%
$78.43 million $1.82 million
7:27 PM $0.0784
-0.01%
$78.43 million $1.82 million
7:26 PM $0.0784
+0.00%
$78.43 million $1.82 million
7:25 PM $0.0784
+0.00%
$78.43 million $1.82 million
7:24 PM $0.0784
+0.01%
$78.39 million $1.82 million
7:23 PM $0.0784
+0.08%
$78.39 million $1.82 million
7:22 PM $0.0783
-0.01%
$78.39 million $1.82 million
7:21 PM $0.0783
-0.02%
$78.39 million $1.82 million
7:20 PM $0.0783
+0.00%
$78.39 million $1.82 million
7:19 PM $0.0783
+0.04%
$78.34 million $1.82 million
7:18 PM $0.0783
-0.06%
$78.34 million $1.82 million
7:17 PM $0.0784
+0.04%
$78.34 million $1.82 million
7:16 PM $0.0783
+0.17%
$78.34 million $1.82 million
7:15 PM $0.0782
+0.08%
$78.34 million $1.82 million