Sapien Historical Data

SAPIEN Page 10
Download
Date Close Price change Market cap Trading volume
Aug 14, 9 AM $0.0758
-0.53%
$74.43 million $1.76 million
Aug 14, 8 AM $0.0762
+0.38%
$74.82 million $1.8 million
Aug 14, 7 AM $0.0759
-0.96%
$74.54 million $1.77 million
Aug 14, 6 AM $0.0766
+1.74%
$75.26 million $1.75 million
Aug 14, 5 AM $0.0753
-0.18%
$73.98 million $1.67 million
Aug 14, 4 AM $0.0754
+0.09%
$74.11 million $1.65 million
Aug 14, 3 AM $0.0754
-0.27%
$74.04 million $1.63 million
Aug 14, 2 AM $0.0756
-0.27%
$74.24 million $1.61 million
Aug 14, 1 AM $0.0758
+0.20%
$74.44 million $1.61 million
Aug 14, 12 AM $0.0756
-0.45%
$74.29 million $1.62 million
Aug 13, 11 PM $0.076
+0.24%
$74.63 million $1.63 million
Aug 13, 10 PM $0.0758
-0.19%
$74.45 million $1.63 million
Aug 13, 9 PM $0.0759
+0.28%
$74.59 million $1.67 million
Aug 13, 8 PM $0.0757
-0.28%
$74.38 million $1.7 million
Aug 13, 7 PM $0.0759
-0.63%
$74.59 million $1.68 million
Aug 13, 6 PM $0.0764
-0.59%
$75.07 million $1.63 million
Aug 13, 5 PM $0.0769
+0.27%
$75.51 million $1.6 million
Aug 13, 4 PM $0.0767
-0.87%
$75.31 million $1.52 million
Aug 13, 3 PM $0.0773
-0.78%
$75.97 million $1.52 million
Aug 13, 2 PM $0.0779
-0.11%
$76.57 million $1.55 million
Aug 13, 1 PM $0.078
+0.37%
$76.65 million $1.6 million
Aug 13, 12 PM $0.0777
+0.10%
$76.37 million $1.55 million
Aug 13, 11 AM $0.0777
-0.56%
$76.3 million $1.58 million
Aug 13, 10 AM $0.0781
-0.32%
$76.73 million $1.54 million
Aug 13, 9 AM $0.0784
+0.34%
$76.98 million $1.53 million
Aug 13, 8 AM $0.0781
+0.22%
$76.71 million $1.47 million
Aug 13, 7 AM $0.0779
+0.15%
$76.54 million $1.52 million
Aug 13, 6 AM $0.0778
-0.05%
$76.43 million $1.55 million
Aug 13, 5 AM $0.0778
+0.02%
$76.46 million $1.84 million
Aug 13, 4 AM $0.0778
+0.02%
$76.45 million $1.85 million
Aug 13, 3 AM $0.0778
-0.07%
$76.43 million $1.86 million
Aug 13, 2 AM $0.0778
+0.39%
$76.48 million $1.87 million
Aug 13, 1 AM $0.0775
-0.11%
$76.18 million $1.87 million
Aug 13, 12 AM $0.0776
+0.64%
$76.27 million $1.87 million
Aug 12, 11 PM $0.0771
+0.34%
$75.78 million $1.84 million
Aug 12, 10 PM $0.0769
-0.53%
$75.52 million $1.83 million
Aug 12, 9 PM $0.0773
-1.17%
$75.92 million $1.79 million
Aug 12, 8 PM $0.0782
-0.28%
$76.82 million $1.77 million
Aug 12, 7 PM $0.0784
-0.38%
$77.04 million $1.76 million
Aug 12, 6 PM $0.0787
-0.13%
$77.33 million $1.79 million
Aug 12, 5 PM $0.0788
+0.37%
$77.44 million $1.8 million
Aug 12, 4 PM $0.0785
+0.13%
$77.15 million $1.83 million
Aug 12, 3 PM $0.0784
-0.28%
$77.05 million $1.84 million
Aug 12, 2 PM $0.0786
-1.73%
$77.27 million $1.98 million
Aug 12, 1 PM $0.08
+0.03%
$78.63 million $1.97 million
Aug 12, 12 PM $0.08
-0.46%
$78.61 million $1.97 million
Aug 12, 11 AM $0.0804
-0.10%
$78.97 million $1.96 million
Aug 12, 10 AM $0.0805
-0.17%
$79.05 million $1.96 million
Aug 12, 9 AM $0.0806
+0.42%
$79.19 million $1.96 million
Aug 12, 8 AM $0.0803
-1.35%
$78.86 million $1.94 million