Sapien Historical Data

SAPIEN
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0822
+1.50%
$82.23 million $59.45 million
Jul 2026 $0.0805
+12.96%
$79.55 million $77.39 million
Jun 2026 $0.0712
-24.79%
$70 million $55.81 million
May 2026 $0.0947
+5.03%
$92.16 million $160.39 million
Apr 2026 $0.0891
+35.34%
$87.72 million $293.35 million
Mar 2026 $0.0659
-24.31%
$64.12 million $132.82 million
Feb 2026 $0.087
-13.73%
$84.71 million $196.88 million
Jan 2026 $0.114
-13.93%
$98.18 million $300.01 million
Dec 2025 $0.132
+5.19%
$132.05 million $697.28 million
Nov 2025 $0.13
-20.35%
$31.27 million $1.62 billion
Oct 2025 $0.161
+1.50%
$40.93 million $404.79 million
Sep 2025 $0.177
+23.13%
$39.65 million $928.95 million
Aug 2025 $0.155
-30.88%
$36 million $702.52 million
Download