Sapien Historical Data

SAPIEN
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $0.0783
-0.04%
$78.32 million $1.84 million
Today, at 7 PM $0.0784
+0.32%
$78.36 million $1.84 million
Today, at 6 PM $0.0781
-0.82%
$78.12 million $1.81 million
Today, at 5 PM $0.0788
-0.01%
$78.76 million $1.76 million
Today, at 4 PM $0.0788
-1.06%
$78.76 million $1.82 million
Today, at 3 PM $0.0796
-0.36%
$79.61 million $1.85 million
Today, at 2 PM $0.0799
-0.39%
$79.9 million $2.07 million
Today, at 1 PM $0.0802
+0.05%
$80.21 million $2.31 million
Today, at 12 PM $0.0802
-0.22%
$80.16 million $2.66 million
Today, at 11 AM $0.0803
+0.29%
$80.34 million $2.97 million
Today, at 10 AM $0.0801
+0.81%
$80.11 million $2.97 million
Today, at 9 AM $0.0795
+0.47%
$79.47 million $2.92 million
Today, at 8 AM $0.0791
-2.02%
$79.1 million $2.9 million
Today, at 7 AM $0.0807
-0.15%
$80.73 million $2.89 million
Today, at 6 AM $0.0808
-1.14%
$80.85 million $2.84 million
Today, at 5 AM $0.0818
+0.12%
$81.78 million $2.79 million
Today, at 4 AM $0.0817
-0.40%
$81.68 million $2.81 million
Today, at 3 AM $0.082
-0.04%
$82.01 million $2.84 million
Today, at 2 AM $0.082
+0.37%
$82.04 million $2.92 million
Today, at 1 AM $0.0817
-0.81%
$81.74 million $3.03 million
Today, at 12 AM $0.0824
+0.26%
$82.41 million $3.06 million
Yesterday, at 11 PM $0.0822
+0.31%
$82.2 million $3.11 million
Yesterday, at 10 PM $0.0819
+0.39%
$81.95 million $3.45 million
Yesterday, at 9 PM $0.0816
-0.40%
$81.63 million $3.47 million
Yesterday, at 8 PM $0.082
-0.05%
$81.96 million $3.43 million
Yesterday, at 7 PM $0.082
-0.53%
$82 million $3.5 million
Yesterday, at 6 PM $0.0824
-0.23%
$82.44 million $3.54 million
Yesterday, at 5 PM $0.0826
-0.15%
$82.63 million $3.7 million
Yesterday, at 4 PM $0.0828
-1.51%
$82.75 million $4.11 million
Yesterday, at 3 PM $0.084
+0.43%
$84.02 million $4.18 million
Yesterday, at 2 PM $0.0837
-1.37%
$83.65 million $4.05 million
Yesterday, at 1 PM $0.0848
+0.94%
$84.82 million $3.94 million
Yesterday, at 12 PM $0.084
+1.83%
$84.03 million $3.58 million
Yesterday, at 11 AM $0.0825
+0.29%
$82.52 million $3.28 million
Yesterday, at 10 AM $0.0823
+0.33%
$82.27 million $3.25 million
Yesterday, at 9 AM $0.082
-0.52%
$82.01 million $3.27 million
Yesterday, at 8 AM $0.0824
-0.04%
$82.44 million $3.28 million
Yesterday, at 7 AM $0.0825
+1.11%
$82.47 million $3.2 million
Yesterday, at 6 AM $0.0816
+0.78%
$81.56 million $3.15 million
Yesterday, at 5 AM $0.0809
-0.38%
$80.92 million $3.11 million
Yesterday, at 4 AM $0.0812
+0.20%
$81.23 million $3.13 million
Yesterday, at 3 AM $0.0811
+0.78%
$81.07 million $3.1 million
Yesterday, at 2 AM $0.0804
+1.70%
$80.44 million $3.04 million
Yesterday, at 1 AM $0.0791
+0.33%
$79.09 million $2.9 million
Yesterday, at 12 AM $0.0788
+1.61%
$78.83 million $2.86 million
Aug 30, 11 PM $0.0776
-4.44%
$77.59 million $2.79 million
Aug 30, 10 PM $0.0812
-0.67%
$81.19 million $2.44 million
Aug 30, 9 PM $0.0817
-0.33%
$81.75 million $2.42 million
Aug 30, 8 PM $0.082
-1.04%
$82.01 million $2.3 million
Aug 30, 7 PM $0.0829
-1.28%
$82.88 million $2.21 million
Download