Sapien Historical Data

SAPIEN
Download
Date Close Price change Market cap Trading volume
Today $0.078
+0.00%
$78.05 million $1.85 million
Yesterday $0.0822
+5.95%
$82.23 million $3.11 million
Aug 30, 2026 $0.0812
+0.59%
$77.61 million $2.44 million
Aug 29, 2026 $0.0807
+2.49%
$80.74 million $1.21 million
Aug 28, 2026 $0.0788
-0.87%
$78.72 million $1.65 million
Aug 27, 2026 $0.0794
-0.57%
$79.47 million $1.29 million
Aug 26, 2026 $0.0797
+4.18%
$78.49 million $1.69 million
Aug 25, 2026 $0.0765
-4.29%
$75.11 million $2.37 million
Aug 24, 2026 $0.0799
-3.61%
$78.47 million $2.26 million
Aug 23, 2026 $0.0829
+4.40%
$81.44 million $3.09 million
Aug 22, 2026 $0.0794
-6.45%
$77.98 million $3.49 million
Aug 21, 2026 $0.0849
+6.49%
$83.27 million $4.36 million
Aug 20, 2026 $0.0797
+3.98%
$78.29 million $2.1 million
Aug 19, 2026 $0.0766
+2.65%
$75.3 million $1.95 million
Aug 18, 2026 $0.0747
-2.85%
$73.38 million $1.42 million
Aug 17, 2026 $0.0768
+0.05%
$75.5 million $1.44 million
Aug 16, 2026 $0.0768
-0.86%
$75.46 million $1.38 million
Aug 15, 2026 $0.0775
+0.71%
$76.12 million $2.03 million
Aug 14, 2026 $0.0769
+1.28%
$75.56 million $1.5 million
Aug 13, 2026 $0.076
-1.52%
$74.63 million $1.63 million
Aug 12, 2026 $0.0771
-3.52%
$75.79 million $1.84 million
Aug 11, 2026 $0.0799
-4.43%
$78.55 million $1.81 million
Aug 10, 2026 $0.0837
+3.00%
$82.19 million $1.94 million
Aug 9, 2026 $0.0812
-1.74%
$79.77 million $1.85 million
Aug 8, 2026 $0.0827
+2.73%
$81.21 million $1.34 million
Aug 7, 2026 $0.0805
-2.43%
$79.1 million $1.69 million
Aug 6, 2026 $0.0825
+3.42%
$81.03 million $1.98 million
Aug 5, 2026 $0.0797
+1.70%
$78.36 million $1.75 million
Aug 4, 2026 $0.0784
-1.30%
$77.02 million $1.57 million
Aug 3, 2026 $0.0794
-2.11%
$78.03 million $1.78 million
Aug 2, 2026 $0.0812
+0.19%
$79.69 million $1.71 million
Aug 1, 2026 $0.081
+0.02%
$79.56 million $2.03 million
Jul 31, 2026 $0.0805
+2.69%
$79.55 million $2.95 million
Jul 30, 2026 $0.0784
-1.22%
$77.01 million $1.83 million
Jul 29, 2026 $0.0793
-0.77%
$77.97 million $2.67 million
Jul 28, 2026 $0.08
-5.97%
$78.56 million $5.11 million
Jul 27, 2026 $0.085
+6.24%
$83.7 million $8.15 million
Jul 26, 2026 $0.08
+3.36%
$78.65 million $2.65 million
Jul 25, 2026 $0.0774
-0.28%
$76.09 million $2.57 million
Jul 24, 2026 $0.0777
-1.18%
$76.3 million $3.59 million
Jul 23, 2026 $0.0786
-4.80%
$77.22 million $4.53 million
Jul 22, 2026 $0.0826
+6.76%
$81.17 million $8.14 million
Jul 21, 2026 $0.0773
-3.94%
$75.98 million $3.27 million
Jul 20, 2026 $0.0805
+8.61%
$78.95 million $6.94 million
Jul 19, 2026 $0.0741
+0.14%
$72.81 million $2.49 million
Jul 18, 2026 $0.074
+0.22%
$72.73 million $2.04 million
Jul 17, 2026 $0.0739
-2.38%
$72.56 million $3.45 million
Jul 16, 2026 $0.0757
-2.92%
$74.33 million $2.21 million
Jul 15, 2026 $0.0779
+1.75%
$76.57 million $2.83 million
Jul 14, 2026 $0.0766
-4.54%
$75.25 million $3.21 million
Download