Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27, 2025 $755.41
+2.72%
$1.87 million $27,915
Oct 26, 2025 $735.2
-0.27%
$1.82 million $28,015
Oct 25, 2025 $736.86
-0.34%
$1.83 million $28,079
Oct 24, 2025 $739.34
+0.54%
$1.83 million $84,601
Oct 23, 2025 $735.09
+0.30%
$1.82 million $84,330
Oct 22, 2025 $732.99
+0.18%
$1.81 million $83,071
Oct 21, 2025 $732.3
-0.06%
$1.81 million $84,341
Oct 20, 2025 $732.81
+2.29%
$2.06 million $83,286
Oct 19, 2025 $717.59
+1.23%
$2.01 million $96,527
Oct 18, 2025 $707.64
-1.40%
$1.99 million $83,641
Oct 17, 2025 $716.88
+0.98%
$1.83 million $82,997
Oct 16, 2025 $711.42
-0.91%
$1.76 million $84,864
Oct 15, 2025 $718.34
+1.25%
$1.77 million $57,291
Oct 14, 2025 $708.66
-0.91%
$1.87 million $55,005
Oct 13, 2025 $715.17
-0.02%
$1.79 million $54,635
Oct 12, 2025 $699.75
+1.31%
$1.75 million $54,454
Oct 11, 2025 $690.69
-2.08%
$1.73 million $65,559
Oct 10, 2025 $705.43
-3.95%
$1.78 million $58,583
Oct 9, 2025 $734.5
+2.09%
$1.85 million $55,020
Oct 8, 2025 $719.46
+1.05%
$1.83 million $54,990
Oct 7, 2025 $712.14
-0.47%
$1.81 million $55,553
Oct 6, 2025 $715.41
+1.24%
$1.81 million $55,880
Oct 5, 2025 $706.68
-0.07%
$1.74 million $56,352
Oct 4, 2025 $707.22
-0.70%
$1.75 million $54,437
Oct 3, 2025 $712.4
-2.15%
$1.76 million $55,267
Oct 2, 2025 $726.87
+1.08%
$1.8 million $56,279
Oct 1, 2025 $719.25
-2.00%
$1.78 million $55,574
Sep 30, 2025 $734.73
-1.51%
$1.81 million $57,180
Sep 29, 2025 $743.91
-1.78%
$1.84 million $54,995
Sep 28, 2025 $758.61
+1.61%
$1.86 million $54,543
Sep 27, 2025 $747.01
+0.47%
$1.83 million $57,851
Sep 26, 2025 $743.51
-0.73%
$1.83 million $52,882
Sep 25, 2025 $748.76
-1.09%
$1.77 million $54,429
Sep 24, 2025 $757.46
+0.25%
$1.71 million $58,925
Sep 23, 2025 $756.62
-1.23%
$1.64 million $58,951
Sep 22, 2025 $766.12
-1.16%
$1.56 million $56,695
Sep 21, 2025 $774.08
-0.38%
$1.46 million $71,435
Sep 20, 2025 $777.47
+0.07%
$1.47 million $86,398
Sep 19, 2025 $777.28
-0.41%
$1.47 million $320,025
Sep 18, 2025 $780.53
+0.27%
$1.4 million $57,756
Sep 17, 2025 $776.78
-0.40%
$1.26 million $57,591
Sep 16, 2025 $779.36
+2.07%
$1.16 million $56,878
Sep 15, 2025 $764.03
+1.16%
$1.14 million $60,198
Sep 14, 2025 $755.1
-0.15%
$911,671 $52,999
Sep 13, 2025 $756.05
+0.19%
$912,564 $54,803
Sep 12, 2025 $754.48
+1.26%
$910,753 $58,150
Sep 11, 2025 $753.49
-0.24%
$670,235 $57,367
Sep 10, 2025 $755.16
-1.22%
$671,803 $53,441
Sep 9, 2025 $764.54
+1.29%
$679,956 $63,070
Sep 8, 2025 $754.83
+1.03%
$526,740 $58,846