Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Meta Platforms (Ondo Tokenized) Historical Data

METAon Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 16, 2025 $658.63
+1.69%
$5.5 million $1.34 million
Dec 15, 2025 $648.36
+0.87%
$5.42 million $2.05 million
Dec 14, 2025 $642.59
-0.08%
$5.37 million $228,139
Dec 13, 2025 $642.37
-0.08%
$5.38 million $338,725
Dec 12, 2025 $642.91
-1.48%
$5.36 million $1.91 million
Dec 11, 2025 $652.58
+1.28%
$5.34 million $1.94 million
Dec 10, 2025 $644.33
-1.63%
$5.28 million $1.85 million
Dec 9, 2025 $655.03
-1.61%
$5.36 million $1.51 million
Dec 8, 2025 $665.75
-0.52%
$5.45 million $2.23 million
Dec 7, 2025 $669.18
-0.20%
$5.48 million $229,169
Dec 6, 2025 $670.54
-0.03%
$5.49 million $394,456
Dec 5, 2025 $670.76
+1.21%
$4.49 million $1.43 million
Dec 4, 2025 $662.76
+3.59%
$4.44 million $3.11 million
Dec 3, 2025 $640.25
-0.92%
$4.29 million $2.37 million
Dec 2, 2025 $646.16
+0.67%
$3.24 million $1.87 million
Dec 1, 2025 $641.86
-0.89%
$3.22 million $2.61 million
Nov 30, 2025 $648.69
+0.35%
$3.25 million $186,482
Nov 29, 2025 $646.69
-0.18%
$3.24 million $178,961
Nov 28, 2025 $646.1
+1.89%
$3.25 million $709,081
Nov 27, 2025 $634.9
+0.08%
$3.18 million $305,656
Nov 26, 2025 $634.35
-0.56%
$3.18 million $2.3 million
Nov 25, 2025 $636.24
+3.31%
$3.2 million $1.57 million
Nov 24, 2025 $615.71
+2.18%
$3.09 million $1.49 million
Nov 23, 2025 $597.1
+0.44%
$3.02 million $186,357
Nov 22, 2025 $595.4
-0.17%
$2.91 million $388,956
Nov 21, 2025 $595.46
+1.50%
$2.92 million $1.46 million
Nov 20, 2025 $583
-2.90%
$2.87 million $1.4 million
Nov 19, 2025 $600.4
+0.59%
$1.83 million $1.41 million
Nov 18, 2025 $595.04
-0.91%
$1.8 million $2.09 million
Nov 17, 2025 $600.51
-1.43%
$1.77 million $2.38 million
Nov 16, 2025 $608.87
-0.35%
$1.8 million $83,850
Nov 15, 2025 $610.2
+0.08%
$1.8 million $223,257
Nov 14, 2025 $609.8
+0.06%
$1.77 million $86,405
Nov 13, 2025 $608.29
+0.14%
$1.77 million $84,970
Nov 12, 2025 $610.43
-2.63%
$1.77 million $86,662
Nov 11, 2025 $626.91
-1.05%
$1.82 million $82,092
Nov 10, 2025 $633.48
+2.66%
$1.82 million $88,702
Nov 9, 2025 $616.99
-3.40%
$1.76 million $86,631
Nov 8, 2025 $638.73
+2.11%
$1.82 million $103,463
Nov 7, 2025 $625.51
+0.88%
$1.81 million $85,039
Nov 6, 2025 $620.03
-2.93%
$1.78 million $434,913
Nov 5, 2025 $638.74
+2.04%
$1.82 million $84,497
Nov 4, 2025 $625.96
-1.97%
$1.75 million $417,850
Nov 3, 2025 $639.09
-2.54%
$1.78 million $85,346
Nov 2, 2025 $655.76
-0.35%
$1.72 million $100,565
Nov 1, 2025 $658.11
+0.97%
$1.73 million $235,718
Oct 31, 2025 $651.67
-3.35%
$1.67 million $1.15 million
Oct 30, 2025 $675.11
-3.16%
$1.69 million $1.39 million
Oct 29, 2025 $697.12
-7.64%
$1.73 million $86,999
Oct 28, 2025 $754.45
+0.00%
$1.87 million $82,642