Meta Platforms (Ondo Tokenized) Historical Data

METAon
Download
Date Close Price change Market cap Trading volume
Today $ 564.02
+0.00%
$ 5.31 million $ 1.64 million
Yesterday $ 563.84
-0.36%
$ 5.31 million $ 1.64 million
Jun 29, 2026 $ 565.9
+1.98%
$ 5.32 million $ 1.67 million
Jun 28, 2026 $ 554.92
+0.24%
$ 5.22 million $ 1.15 million
Jun 27, 2026 $ 553.58
+0.32%
$ 5.21 million $ 1.11 million
Jun 26, 2026 $ 551.83
+1.15%
$ 5.19 million $ 1.86 million
Jun 25, 2026 $ 545.55
-2.39%
$ 5.13 million $ 2.08 million
Jun 24, 2026 $ 558.91
-0.88%
$ 5.26 million $ 1.98 million
Jun 23, 2026 $ 563.87
-0.15%
$ 5.31 million $ 1.68 million
Jun 22, 2026 $ 564.74
-1.02%
$ 5.31 million $ 1.9 million
Jun 21, 2026 $ 570.58
-0.45%
$ 5.37 million $ 1.1 million
Jun 20, 2026 $ 573.18
+0.03%
$ 5.39 million $ 1.09 million
Jun 19, 2026 $ 573.01
-0.51%
$ 5.39 million $ 1.09 million
Jun 18, 2026 $ 575.94
+0.08%
$ 5.42 million $ 2.07 million
Jun 17, 2026 $ 575.5
-3.96%
$ 5.42 million $ 2.38 million
Jun 16, 2026 $ 599.25
+0.84%
$ 5.64 million $ 1.55 million
Jun 15, 2026 $ 594.25
+3.77%
$ 5.59 million $ 2.45 million
Jun 14, 2026 $ 571.97
-0.22%
$ 5.39 million $ 1.1 million
Jun 13, 2026 $ 573.22
+0.82%
$ 5.4 million $ 1.06 million
Jun 12, 2026 $ 568.58
-0.62%
$ 5.35 million $ 1.92 million
Jun 11, 2026 $ 572.11
+0.39%
$ 5.38 million $ 2.04 million
Jun 10, 2026 $ 569.89
-3.17%
$ 5.36 million $ 1.9 million
Jun 9, 2026 $ 588.52
-0.01%
$ 5.54 million $ 1.72 million
Jun 8, 2026 $ 588.58
-0.42%
$ 5.54 million $ 1.72 million
Jun 7, 2026 $ 591.08
-0.39%
$ 5.56 million $ 1.07 million
Jun 6, 2026 $ 593.36
+0.27%
$ 5.58 million $ 1.24 million
Jun 5, 2026 $ 591.75
-5.45%
$ 5.57 million $ 2.1 million
Jun 4, 2026 $ 625.86
+0.68%
$ 5.89 million $ 2.42 million
Jun 3, 2026 $ 621.64
+3.35%
$ 5.85 million $ 2.67 million
Jun 2, 2026 $ 601.5
-0.12%
$ 5.66 million $ 2.7 million
Jun 1, 2026 $ 602.22
-5.80%
$ 5.67 million $ 2.73 million
May 31, 2026 $ 639.29
+0.66%
$ 6.02 million $ 1.62 million
May 30, 2026 $ 635.11
+0.44%
$ 5.98 million $ 1.71 million
May 29, 2026 $ 632.35
-0.40%
$ 5.95 million $ 2.21 million
May 28, 2026 $ 634.88
+0.41%
$ 5.97 million $ 2.4 million
May 27, 2026 $ 632.3
+3.40%
$ 5.95 million $ 1.94 million
May 26, 2026 $ 611.49
-1.17%
$ 5.75 million $ 1.95 million
May 25, 2026 $ 618.71
+0.72%
$ 5.82 million $ 1.63 million
May 24, 2026 $ 614.31
+0.22%
$ 5.76 million $ 1.65 million
May 23, 2026 $ 612.98
+0.38%
$ 5.79 million $ 1.67 million
May 22, 2026 $ 610.68
+0.06%
$ 5.74 million $ 1.82 million
May 21, 2026 $ 610.33
+0.84%
$ 5.74 million $ 2.21 million
May 20, 2026 $ 605.24
+0.05%
$ 5.7 million $ 2.05 million
May 19, 2026 $ 604.94
-1.14%
$ 5.69 million $ 1.94 million
May 18, 2026 $ 611.91
+0.14%
$ 5.76 million $ 2.19 million
May 17, 2026 $ 611.08
+0.27%
$ 5.75 million $ 1.68 million
May 16, 2026 $ 609.46
-0.54%
$ 5.74 million $ 1.7 million
May 15, 2026 $ 612.75
-0.91%
$ 5.77 million $ 2.3 million
May 14, 2026 $ 618.35
-0.13%
$ 5.82 million $ 2.21 million
May 13, 2026 $ 619.13
+2.35%
$ 5.83 million $ 2.41 million
Download