zkSync Historical Data

ZK
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.00908
-1.50%
$94.56 million $102.88 million
Aug 17 $0.00898
+19.50%
$95.54 million $63.76 million
Aug 10 $0.00745
-6.40%
$75.92 million $36.2 million
Aug 3 $0.00796
-2.14%
$80.35 million $41.35 million
Jul 27 $0.00813
-13.65%
$82.21 million $50 million
Jul 20 $0.00942
+0.37%
$95.11 million $48.87 million
Jul 13 $0.00938
-9.17%
$93.08 million $40.86 million
Jul 6 $0.0103
-3.14%
$103.04 million $36.88 million
Jun 29 $0.0107
+5.99%
$106.43 million $26.06 million
Jun 22 $0.0102
-12.03%
$100.44 million $24.51 million
Jun 15 $0.0119
+1.22%
$115.2 million $35.79 million
Jun 8 $0.0115
+9.51%
$114.4 million $45.45 million
Jun 1 $0.0103
-29.51%
$101.82 million $40.89 million
May 25 $0.0144
-1.33%
$141.46 million $37.3 million
May 18 $0.0151
-0.54%
$141.86 million $28.11 million
May 11 $0.0158
-17.69%
$147.09 million $34.91 million
May 4 $0.0189
+9.47%
$186.18 million $87.41 million
Apr 27 $0.0172
+7.61%
$167.71 million $10.66 million
Apr 20 $0.016
+3.49%
$154.87 million $71.25 million
Apr 13 $0.0162
+7.06%
$148.35 million $99.35 million
Apr 6 $0.016
+5.93%
$145.54 million $87.2 million
Mar 30 $0.0154
-8.95%
$145.44 million $91.43 million
Mar 23 $0.0171
-2.30%
$162.41 million $73.51 million
Mar 16 $0.0175
-10.78%
$161.28 million $101.11 million
Mar 9 $0.0196
+9.17%
$180.76 million $111.2 million
Mar 2 $0.0187
+0.89%
$165.6 million $86.24 million
Feb 23 $0.0185
-3.03%
$170.93 million $154.43 million
Feb 16 $0.0198
-9.50%
$171.99 million $120.24 million
Feb 9 $0.0231
+9.19%
$196.8 million $184.21 million
Feb 2 $0.0218
-27.15%
$225.04 million $628.27 million
Jan 26 $0.0221
-18.73%
$318.27 million $106.7 million
Jan 19 $0.0288
-13.62%
$289.04 million $133.21 million
Jan 12 $0.0343
+0.87%
$354.7 million $205.51 million
Jan 5 $0.0347
+6.22%
$306.8 million $276.05 million
Dec 29 $0.0325
+8.45%
$294.73 million $95.65 million
Dec 22 $0.0313
+15.21%
$270.45 million $122.74 million
Dec 15 $0.0282
-4.04%
$245.07 million $154.42 million
Dec 8 $0.031
-3.00%
$264.73 million $156.98 million
Dec 1 $0.033
-9.59%
$117.36 million $191.92 million
Nov 24 $0.0379
+0.79%
$134.33 million $252.1 million
Nov 17 $0.0394
-24.36%
$138.36 million $651.68 million
Nov 10 $0.0501
-10.85%
$191.2 million $714.99 million
Nov 3 $0.0565
-7.77%
$206.44 million $2.43 billion
Oct 27 $0.052
+53.56%
$224.83 million $388.21 million
Oct 20 $0.0325
-12.92%
$124.36 million $91.1 million
Oct 13 $0.0362
-11.10%
$137.12 million $145.44 million
Oct 6 $0.0405
-24.86%
$149.72 million $232.58 million
Sep 29 $0.0545
+7.63%
$198 million $114.15 million
Sep 22 $0.0501
-10.29%
$186.25 million $116.26 million
Sep 15 $0.0566
-5.64%
$205.18 million $111.13 million
Download