Coinranking
zkSync Historical Data
ZK
Page 90
| Date | | | ||
|---|---|---|---|---|
| Mar 2, 9 PM | $0.0188 | -0.47% | ||
| Mar 2, 8 PM | $0.0189 | -0.65% | ||
| Mar 2, 7 PM | $0.019 | -0.39% | ||
| Mar 2, 6 PM | $0.0191 | +0.58% | ||
| Mar 2, 5 PM | $0.019 | -0.93% | ||
| Mar 2, 4 PM | $0.0192 | +0.49% | ||
| Mar 2, 3 PM | $0.0191 | +1.16% | ||
| Mar 2, 2 PM | $0.0189 | +2.98% | ||
| Mar 2, 1 PM | $0.0183 | -0.43% | ||
| Mar 2, 12 PM | $0.0184 | -0.32% | ||
| Mar 2, 11 AM | $0.0184 | -0.15% | ||
| Mar 2, 10 AM | $0.0185 | -0.07% | ||
| Mar 2, 9 AM | $0.0185 | +0.29% | ||
| Mar 2, 8 AM | $0.0184 | -0.05% | ||
| Mar 2, 7 AM | $0.0184 | -0.51% | ||
| Mar 2, 6 AM | $0.0185 | -1.55% | ||
| Mar 2, 5 AM | $0.0188 | +0.41% | ||
| Mar 2, 4 AM | $0.0188 | -0.06% | ||
| Mar 2, 3 AM | $0.0188 | +0.78% | ||
| Mar 2, 2 AM | $0.0186 | -0.80% | ||
| Mar 2, 1 AM | $0.0188 | +0.02% | ||
| Mar 2, 12 AM | $0.0188 | +1.19% | ||
| Mar 1, 11 PM | $0.0185 | +0.67% | ||
| Mar 1, 10 PM | $0.0184 | +0.15% | ||
| Mar 1, 9 PM | $0.0184 | +1.35% | ||
| Mar 1, 8 PM | $0.0181 | -1.52% | ||
| Mar 1, 7 PM | $0.0184 | -1.39% | ||
| Mar 1, 6 PM | $0.0187 | +0.42% | ||
| Mar 1, 5 PM | $0.0186 | -0.85% | ||
| Mar 1, 4 PM | $0.0188 | -0.28% | ||
| Mar 1, 3 PM | $0.0188 | -0.40% | ||
| Mar 1, 2 PM | $0.0189 | -0.89% | ||
| Mar 1, 1 PM | $0.0191 | +2.01% | ||
| Mar 1, 12 PM | $0.0187 | -0.97% | ||
| Mar 1, 11 AM | $0.0189 | -0.29% | ||
| Mar 1, 10 AM | $0.0189 | -0.01% | ||
| Mar 1, 9 AM | $0.0189 | -0.32% | ||
| Mar 1, 8 AM | $0.019 | -1.28% | ||
| Mar 1, 7 AM | $0.0192 | -0.20% | ||
| Mar 1, 6 AM | $0.0193 | -0.69% | ||
| Mar 1, 5 AM | $0.0194 | +0.51% | ||
| Mar 1, 4 AM | $0.0193 | +0.23% | ||
| Mar 1, 3 AM | $0.0193 | -1.22% | ||
| Mar 1, 2 AM | $0.0195 | +1.16% | ||
| Mar 1, 1 AM | $0.0193 | +1.60% | ||
| Mar 1, 12 AM | $0.019 | -0.75% | ||