zkSync Historical Data

ZK Page 9
Download
Date Close Price change Market cap Trading volume
Aug 16, 9 AM $0.00757
-0.13%
$76.41 million $7.63 million
Aug 16, 8 AM $0.00758
-1.29%
$76.51 million $7.51 million
Aug 16, 7 AM $0.00767
+1.29%
$77.51 million $7.14 million
Aug 16, 6 AM $0.00758
-0.32%
$76.52 million $6.09 million
Aug 16, 5 AM $0.0076
-1.48%
$76.76 million $6.05 million
Aug 16, 4 AM $0.00771
+1.77%
$77.91 million $5.72 million
Aug 16, 3 AM $0.00758
+1.02%
$76.56 million $5.34 million
Aug 16, 2 AM $0.0075
+0.88%
$75.78 million $5.31 million
Aug 16, 1 AM $0.00744
-0.01%
$75.12 million $5.16 million
Aug 16, 12 AM $0.00744
-0.14%
$75.13 million $5.19 million
Aug 15, 11 PM $0.00745
-0.29%
$75.23 million $5.28 million
Aug 15, 10 PM $0.00747
-0.14%
$75.45 million $5.68 million
Aug 15, 9 PM $0.00748
+0.07%
$75.55 million $5.81 million
Aug 15, 8 PM $0.00748
+0.02%
$75.5 million $5.89 million
Aug 15, 7 PM $0.00747
+0.58%
$75.48 million $5.88 million
Aug 15, 6 PM $0.00743
-0.07%
$75.05 million $5.94 million
Aug 15, 5 PM $0.00744
-0.90%
$75.1 million $5.88 million
Aug 15, 4 PM $0.0075
-0.65%
$75.78 million $5.55 million
Aug 15, 3 PM $0.00755
+0.22%
$76.27 million $5.63 million
Aug 15, 2 PM $0.00754
+0.27%
$76.11 million $5.62 million
Aug 15, 1 PM $0.00752
-0.39%
$75.9 million $5.42 million
Aug 15, 12 PM $0.00754
+0.84%
$76.2 million $5.8 million
Aug 15, 11 AM $0.00748
-0.08%
$75.57 million $5.76 million
Aug 15, 10 AM $0.00749
+0.01%
$75.63 million $5.81 million
Aug 15, 9 AM $0.00749
+0.85%
$75.62 million $6.15 million
Aug 15, 8 AM $0.00742
+0.24%
$74.98 million $6 million
Aug 15, 7 AM $0.00741
-0.36%
$74.8 million $6.09 million
Aug 15, 6 AM $0.00743
-0.90%
$75.07 million $6.14 million
Aug 15, 5 AM $0.0075
-0.23%
$75.75 million $6.13 million
Aug 15, 4 AM $0.00752
-0.24%
$75.93 million $6.14 million
Aug 15, 3 AM $0.00754
+0.91%
$76.11 million $5.99 million
Aug 15, 2 AM $0.00747
+0.04%
$75.42 million $5.89 million
Aug 15, 1 AM $0.00746
+0.01%
$75.39 million $5.88 million
Aug 15, 12 AM $0.00746
-0.39%
$75.39 million $5.84 million
Aug 14, 11 PM $0.00749
+1.38%
$75.69 million $5.88 million
Aug 14, 10 PM $0.00739
+0.07%
$74.66 million $5.45 million
Aug 14, 9 PM $0.00739
+0.89%
$74.6 million $5.37 million
Aug 14, 8 PM $0.00732
+0.00%
$73.94 million $5.25 million
Aug 14, 7 PM $0.00732
+0.44%
$73.94 million $5.23 million
Aug 14, 6 PM $0.00729
+0.12%
$73.62 million $5.09 million
Aug 14, 5 PM $0.00728
-0.16%
$73.53 million $5.1 million
Aug 14, 4 PM $0.00729
+0.50%
$73.65 million $5.18 million
Aug 14, 3 PM $0.00726
+1.10%
$73.29 million $5.23 million
Aug 14, 2 PM $0.00718
-0.20%
$72.49 million $5.58 million
Aug 14, 1 PM $0.00719
+0.30%
$72.63 million $5.6 million
Aug 14, 12 PM $0.00717
-0.01%
$72.42 million $5.23 million
Aug 14, 11 AM $0.00717
-0.28%
$72.42 million $5.23 million
Aug 14, 10 AM $0.00719
+0.14%
$72.63 million $5.15 million
Aug 14, 9 AM $0.00718
-1.18%
$72.53 million $4.86 million
Aug 14, 8 AM $0.00727
+0.77%
$73.39 million $4.89 million