zkSync Historical Data

ZK Page 89
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 AM $0.0187
-0.94%
$172.39 million $15.85 million
Mar 5, 12 AM $0.0189
-0.53%
$174.06 million $15.75 million
Mar 4, 11 PM $0.019
-0.09%
$175.01 million $15.84 million
Mar 4, 10 PM $0.019
-0.43%
$175.16 million $15.7 million
Mar 4, 9 PM $0.0191
-0.43%
$175.92 million $15.62 million
Mar 4, 8 PM $0.0192
-0.52%
$176.69 million $15.5 million
Mar 4, 7 PM $0.0193
+0.39%
$177.59 million $15.45 million
Mar 4, 6 PM $0.0192
+0.37%
$176.9 million $15.26 million
Mar 4, 5 PM $0.0191
+0.18%
$176.25 million $15.35 million
Mar 4, 4 PM $0.0191
-1.00%
$-- $15.26 million
Mar 4, 1 PM $0.0188
+0.82%
$173.77 million $14.41 million
Mar 4, 12 PM $0.0187
-0.19%
$172.35 million $14.37 million
Mar 4, 11 AM $0.0187
-0.43%
$172.68 million $15.1 million
Mar 4, 9 AM $0.0191
+0.98%
$175.78 million $14.45 million
Mar 4, 8 AM $0.0189
+1.81%
$174.07 million $14.01 million
Mar 4, 7 AM $0.0185
+0.90%
$170.98 million $13.65 million
Mar 4, 6 AM $0.0184
-0.06%
$169.46 million $13.53 million
Mar 4, 5 AM $0.0184
+0.02%
$169.55 million $13.38 million
Mar 4, 4 AM $0.0184
+0.32%
$169.51 million $13.33 million
Mar 4, 3 AM $0.0183
-0.41%
$168.97 million $13.16 million
Mar 4, 2 AM $0.0184
+0.10%
$169.66 million $12.83 million
Mar 4, 1 AM $0.0184
+0.26%
$169.49 million $12.78 million
Mar 4, 12 AM $0.0183
-1.26%
$169.06 million $12.74 million
Mar 3, 11 PM $0.0186
-0.17%
$171.22 million $12.92 million
Mar 3, 10 PM $0.0186
+0.68%
$171.51 million $13.2 million
Mar 3, 9 PM $0.0185
+0.00%
$170.35 million $13.12 million
Mar 3, 8 PM $0.0185
-0.72%
$170.36 million $13.06 million
Mar 3, 7 PM $0.0186
-0.69%
$171.59 million $13.12 million
Mar 3, 6 PM $0.0187
+0.16%
$172.78 million $13.13 million
Mar 3, 5 PM $0.0187
+0.09%
$172.5 million $13.1 million
Mar 3, 4 PM $0.0187
+1.24%
$172.35 million $13.24 million
Mar 3, 3 PM $0.0185
+0.54%
$170.23 million $13.49 million
Mar 3, 2 PM $0.0184
-0.19%
$169.32 million $15.23 million
Mar 3, 1 PM $0.0184
-0.59%
$169.64 million $15.84 million
Mar 3, 12 PM $0.0185
-0.81%
$170.65 million $15.91 million
Mar 3, 11 AM $0.0187
+1.38%
$172.05 million $15.6 million
Mar 3, 10 AM $0.0184
+0.75%
$169.7 million $15.5 million
Mar 3, 9 AM $0.0183
-0.96%
$168.44 million $15.22 million
Mar 3, 8 AM $0.0184
-1.53%
$170.07 million $14.99 million
Mar 3, 7 AM $0.0187
+1.08%
$172.71 million $15.05 million
Mar 3, 6 AM $0.0185
+0.35%
$170.86 million $14.93 million
Mar 3, 5 AM $0.0185
+0.32%
$170.26 million $14.82 million
Mar 3, 4 AM $0.0184
-0.30%
$169.72 million $14.7 million
Mar 3, 3 AM $0.0185
-0.13%
$170.23 million $14.83 million
Mar 3, 2 AM $0.0185
+0.15%
$170.46 million $14.96 million
Mar 3, 1 AM $0.0185
-0.11%
$170.21 million $14.89 million
Mar 3, 12 AM $0.0185
-0.70%
$170.4 million $14.91 million
Mar 2, 11 PM $0.0186
-1.16%
$171.6 million $14.71 million
Mar 2, 10 PM $0.0188
+0.13%
$173.61 million $14.6 million
Mar 2, 9 PM $0.0188
-0.47%
$173.39 million $14.94 million