zkSync Historical Data

ZK Page 88
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 AM $0.019
-0.26%
$174.95 million $12.93 million
Mar 7, 1 AM $0.019
+0.13%
$175.42 million $15.46 million
Mar 7, 12 AM $0.019
-0.12%
$175.2 million $15.81 million
Mar 6, 11 PM $0.019
-0.07%
$175.4 million $16 million
Mar 6, 10 PM $0.019
-0.33%
$175.53 million $16.07 million
Mar 6, 9 PM $0.0191
+0.13%
$176.11 million $16.17 million
Mar 6, 8 PM $0.0191
+0.56%
$175.9 million $16.8 million
Mar 6, 7 PM $0.019
+0.30%
$174.92 million $18.14 million
Mar 6, 6 PM $0.0189
+1.04%
$174.4 million $18.15 million
Mar 6, 5 PM $0.0187
-0.64%
$172.61 million $18.03 million
Mar 6, 4 PM $0.0188
+0.36%
$173.73 million $18.09 million
Mar 6, 3 PM $0.0188
+0.36%
$173.1 million $18.56 million
Mar 6, 2 PM $0.0187
-2.07%
$172.48 million $19.24 million
Mar 6, 1 PM $0.0191
-0.92%
$176.13 million $18.86 million
Mar 6, 12 PM $0.0193
+0.39%
$177.76 million $18.64 million
Mar 6, 11 AM $0.0192
-1.30%
$177.07 million $18.65 million
Mar 6, 10 AM $0.0195
+0.04%
$179.41 million $18.84 million
Mar 6, 9 AM $0.0195
-0.76%
$179.33 million $18.68 million
Mar 6, 8 AM $0.0196
+0.06%
$180.72 million $18.58 million
Mar 6, 7 AM $0.0196
+0.27%
$180.61 million $18.46 million
Mar 6, 6 AM $0.0195
+1.16%
$180.13 million $18.12 million
Mar 6, 5 AM $0.0193
-0.13%
$178.06 million $17.95 million
Mar 6, 4 AM $0.0193
-1.43%
$178.3 million $17.82 million
Mar 6, 3 AM $0.0196
+0.30%
$180.89 million $17.63 million
Mar 6, 2 AM $0.0196
-0.74%
$180.35 million $17.3 million
Mar 6, 1 AM $0.0197
+2.07%
$181.71 million $14.67 million
Mar 6, 12 AM $0.0193
+0.64%
$178.03 million $14.37 million
Mar 5, 11 PM $0.0192
-0.27%
$176.89 million $13.75 million
Mar 5, 10 PM $0.0192
-0.13%
$177.38 million $13.92 million
Mar 5, 9 PM $0.0193
-1.21%
$177.61 million $13.93 million
Mar 5, 8 PM $0.0195
+1.22%
$179.74 million $13.51 million
Mar 5, 7 PM $0.0193
+1.52%
$177.55 million $12.4 million
Mar 5, 6 PM $0.019
+0.93%
$174.8 million $12.51 million
Mar 5, 5 PM $0.0188
-0.67%
$173.2 million $12.4 million
Mar 5, 4 PM $0.0189
-1.20%
$174.23 million $12.58 million
Mar 5, 3 PM $0.0191
-1.33%
$176.48 million $12.48 million
Mar 5, 2 PM $0.0194
+1.14%
$178.86 million $12.82 million
Mar 5, 1 PM $0.0192
-1.17%
$176.84 million $13.22 million
Mar 5, 12 PM $0.0194
+1.32%
$178.93 million $12.98 million
Mar 5, 11 AM $0.0192
-0.39%
$176.6 million $12.95 million
Mar 5, 10 AM $0.0192
+0.79%
$177.29 million $12.95 million
Mar 5, 9 AM $0.0191
+0.62%
$175.91 million $13.39 million
Mar 5, 8 AM $0.019
+0.33%
$174.82 million $14.28 million
Mar 5, 7 AM $0.0189
-0.85%
$174.24 million $14.86 million
Mar 5, 6 AM $0.0191
+0.57%
$175.74 million $15.07 million
Mar 5, 5 AM $0.019
-0.36%
$174.74 million $15.21 million
Mar 5, 4 AM $0.019
+0.60%
$175.37 million $15.39 million
Mar 5, 3 AM $0.0189
+0.48%
$174.33 million $15.45 million
Mar 5, 2 AM $0.0188
+0.64%
$173.49 million $15.72 million
Mar 5, 1 AM $0.0187
-0.94%
$172.39 million $15.85 million