zkSync Historical Data

ZK Page 87
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 AM $0.0182
+0.88%
$168.17 million $15.68 million
Mar 9, 3 AM $0.0181
+0.09%
$166.69 million $15.47 million
Mar 9, 2 AM $0.0181
+0.41%
$166.58 million $14.72 million
Mar 9, 1 AM $0.018
-0.33%
$165.9 million $14.6 million
Mar 9, 12 AM $0.0181
+0.53%
$166.44 million $14.28 million
Mar 8, 11 PM $0.018
-1.69%
$165.6 million $13.7 million
Mar 8, 10 PM $0.0183
-0.65%
$168.45 million $13.38 million
Mar 8, 9 PM $0.0184
+0.52%
$169.55 million $12.79 million
Mar 8, 8 PM $0.0183
-0.80%
$168.67 million $12.81 million
Mar 8, 7 PM $0.0184
+1.99%
$170.04 million $12.5 million
Mar 8, 6 PM $0.0181
-0.53%
$166.73 million $11.59 million
Mar 8, 5 PM $0.0182
-0.56%
$167.58 million $11.55 million
Mar 8, 4 PM $0.0183
-0.56%
$168.5 million $11.27 million
Mar 8, 3 PM $0.0184
-0.78%
$169.45 million $11.2 million
Mar 8, 2 PM $0.0185
-0.39%
$170.78 million $11.31 million
Mar 8, 1 PM $0.0186
-0.58%
$171.44 million $11.5 million
Mar 8, 12 PM $0.0187
-0.07%
$172.45 million $11.3 million
Mar 8, 11 AM $0.0187
-0.59%
$172.57 million $10.95 million
Mar 8, 10 AM $0.0188
+0.62%
$173.63 million $11.05 million
Mar 8, 9 AM $0.0187
+0.58%
$172.55 million $11.22 million
Mar 8, 8 AM $0.0186
+0.05%
$171.56 million $11.19 million
Mar 8, 7 AM $0.0186
+0.83%
$171.47 million $11.24 million
Mar 8, 6 AM $0.0184
+0.22%
$170.05 million $11.14 million
Mar 8, 5 AM $0.0184
+0.60%
$169.68 million $11.45 million
Mar 8, 4 AM $0.0183
-0.51%
$168.67 million $13.19 million
Mar 8, 3 AM $0.0184
+0.47%
$169.53 million $13.39 million
Mar 8, 2 AM $0.0183
-1.31%
$168.74 million $13.35 million
Mar 8, 1 AM $0.0185
+0.02%
$170.99 million $13.08 million
Mar 8, 12 AM $0.0185
-0.87%
$170.95 million $13.12 million
Mar 7, 11 PM $0.0187
+0.46%
$172.45 million $13.02 million
Mar 7, 10 PM $0.0186
-1.09%
$171.66 million $12.73 million
Mar 7, 9 PM $0.0188
+0.14%
$173.56 million $12.56 million
Mar 7, 8 PM $0.0188
+0.10%
$173.32 million $12.44 million
Mar 7, 7 PM $0.0188
-0.49%
$173.15 million $12.29 million
Mar 7, 6 PM $0.0189
-0.46%
$174 million $12.3 million
Mar 7, 5 PM $0.019
+0.54%
$174.81 million $12.25 million
Mar 7, 4 PM $0.0189
+0.02%
$173.88 million $12.43 million
Mar 7, 3 PM $0.0189
-0.59%
$173.84 million $12.57 million
Mar 7, 2 PM $0.019
-0.53%
$174.87 million $12.71 million
Mar 7, 1 PM $0.0191
+0.03%
$175.8 million $13.18 million
Mar 7, 12 PM $0.0191
-0.94%
$175.75 million $13.56 million
Mar 7, 11 AM $0.0192
-0.15%
$177.42 million $13.64 million
Mar 7, 10 AM $0.0193
+0.26%
$177.69 million $13.49 million
Mar 7, 9 AM $0.0192
+0.89%
$177.23 million $13.58 million
Mar 7, 8 AM $0.0191
+0.68%
$175.66 million $13.97 million
Mar 7, 7 AM $0.0189
+0.06%
$174.47 million $14.09 million
Mar 7, 6 AM $0.0189
-1.62%
$174.36 million $14.48 million
Mar 7, 5 AM $0.0192
+0.12%
$177.24 million $14.5 million
Mar 7, 4 AM $0.0192
+1.56%
$177.03 million $12.81 million
Mar 7, 3 AM $0.0189
-0.37%
$174.31 million $12.71 million