Coinranking
zkSync Historical Data
ZK
Page 86
| Date | | | ||
|---|---|---|---|---|
| Mar 11, 5 AM | $0.019 | -0.37% | ||
| Mar 11, 4 AM | $0.0191 | +0.69% | ||
| Mar 11, 3 AM | $0.019 | -0.34% | ||
| Mar 11, 2 AM | $0.019 | -0.31% | ||
| Mar 11, 1 AM | $0.0191 | -0.36% | ||
| Mar 11, 12 AM | $0.0192 | -0.25% | ||
| Mar 10, 11 PM | $0.0192 | +0.09% | ||
| Mar 10, 10 PM | $0.0192 | -0.04% | ||
| Mar 10, 9 PM | $0.0192 | -0.87% | ||
| Mar 10, 8 PM | $0.0194 | +0.23% | ||
| Mar 10, 7 PM | $0.0193 | +0.08% | ||
| Mar 10, 6 PM | $0.0193 | -0.85% | ||
| Mar 10, 5 PM | $0.0195 | -0.50% | ||
| Mar 10, 4 PM | $0.0196 | +0.37% | ||
| Mar 10, 3 PM | $0.0195 | -1.40% | ||
| Mar 10, 2 PM | $0.0198 | +0.79% | ||
| Mar 10, 1 PM | $0.0196 | -0.88% | ||
| Mar 10, 12 PM | $0.0198 | -0.56% | ||
| Mar 10, 11 AM | $0.0199 | -0.05% | ||
| Mar 10, 10 AM | $0.0199 | -0.23% | ||
| Mar 10, 9 AM | $0.02 | +0.70% | ||
| Mar 10, 8 AM | $0.0198 | -1.29% | ||
| Mar 10, 7 AM | $0.0201 | +2.67% | ||
| Mar 10, 6 AM | $0.0196 | +1.24% | ||
| Mar 10, 5 AM | $0.0193 | +0.27% | ||
| Mar 10, 4 AM | $0.0193 | -0.20% | ||
| Mar 10, 3 AM | $0.0193 | +0.42% | ||
| Mar 10, 2 AM | $0.0192 | +0.41% | ||
| Mar 10, 1 AM | $0.0192 | +0.89% | ||
| Mar 10, 12 AM | $0.019 | +0.68% | ||
| Mar 9, 11 PM | $0.0189 | -0.47% | ||
| Mar 9, 10 PM | $0.019 | -1.52% | ||
| Mar 9, 9 PM | $0.0192 | -1.05% | ||
| Mar 9, 8 PM | $0.0194 | +1.57% | ||
| Mar 9, 7 PM | $0.0191 | +1.74% | ||
| Mar 9, 6 PM | $0.0188 | -0.51% | ||
| Mar 9, 5 PM | $0.0189 | +1.05% | ||
| Mar 9, 4 PM | $0.0187 | +0.66% | ||
| Mar 9, 3 PM | $0.0186 | +1.73% | ||
| Mar 9, 2 PM | $0.0183 | -0.10% | ||
| Mar 9, 1 PM | $0.0183 | +0.28% | ||
| Mar 9, 12 PM | $0.0182 | -0.10% | ||
| Mar 9, 11 AM | $0.0183 | +0.92% | ||
| Mar 9, 10 AM | $0.0181 | -0.62% | ||
| Mar 9, 9 AM | $0.0182 | -0.28% | ||
| Mar 9, 8 AM | $0.0183 | +0.18% | ||
| Mar 9, 7 AM | $0.0182 | +0.39% | ||
| Mar 9, 6 AM | $0.0182 | -2.11% | ||
| Mar 9, 5 AM | $0.0186 | +1.71% | ||
| Mar 9, 4 AM | $0.0182 | +0.88% | ||