Coinranking
zkSync Historical Data
ZK
Page 83
| Date | | | ||
|---|---|---|---|---|
| Mar 17, 9 AM | $0.0205 | +0.13% | ||
| Mar 17, 8 AM | $0.0204 | -0.12% | ||
| Mar 17, 7 AM | $0.0205 | +1.05% | ||
| Mar 17, 6 AM | $0.0203 | -0.01% | ||
| Mar 17, 5 AM | $0.0203 | -0.60% | ||
| Mar 17, 4 AM | $0.0204 | -1.51% | ||
| Mar 17, 3 AM | $0.0207 | -0.68% | ||
| Mar 17, 2 AM | $0.0208 | +0.19% | ||
| Mar 17, 1 AM | $0.0208 | -0.31% | ||
| Mar 17, 12 AM | $0.0209 | -0.52% | ||
| Mar 16, 11 PM | $0.021 | -0.55% | ||
| Mar 16, 10 PM | $0.0211 | -0.40% | ||
| Mar 16, 9 PM | $0.0212 | +1.25% | ||
| Mar 16, 8 PM | $0.0209 | +1.64% | ||
| Mar 16, 7 PM | $0.0206 | +0.51% | ||
| Mar 16, 6 PM | $0.0205 | +0.13% | ||
| Mar 16, 5 PM | $0.0204 | +0.60% | ||
| Mar 16, 4 PM | $0.0203 | +1.63% | ||
| Mar 16, 3 PM | $0.02 | -0.74% | ||
| Mar 16, 2 PM | $0.0201 | -0.24% | ||
| Mar 16, 1 PM | $0.0202 | +0.48% | ||
| Mar 16, 12 PM | $0.0201 | -0.37% | ||
| Mar 16, 11 AM | $0.0202 | +0.23% | ||
| Mar 16, 10 AM | $0.0201 | +0.35% | ||
| Mar 16, 9 AM | $0.02 | +0.43% | ||
| Mar 16, 8 AM | $0.02 | -0.49% | ||
| Mar 16, 7 AM | $0.0201 | +0.10% | ||
| Mar 16, 6 AM | $0.02 | -0.55% | ||
| Mar 16, 5 AM | $0.0201 | +0.64% | ||
| Mar 16, 4 AM | $0.02 | +0.74% | ||
| Mar 16, 3 AM | $0.0199 | +0.97% | ||
| Mar 16, 2 AM | $0.0197 | +0.35% | ||
| Mar 16, 1 AM | $0.0196 | +0.21% | ||
| Mar 16, 12 AM | $0.0196 | -0.20% | ||
| Mar 15, 11 PM | $0.0196 | -0.50% | ||
| Mar 15, 10 PM | $0.0197 | +0.54% | ||
| Mar 15, 9 PM | $0.0196 | -0.07% | ||
| Mar 15, 8 PM | $0.0196 | -0.02% | ||
| Mar 15, 7 PM | $0.0196 | +1.19% | ||
| Mar 15, 6 PM | $0.0194 | -0.03% | ||
| Mar 15, 5 PM | $0.0194 | +0.59% | ||
| Mar 15, 4 PM | $0.0193 | +0.16% | ||
| Mar 15, 3 PM | $0.0192 | -0.46% | ||
| Mar 15, 2 PM | $0.0193 | +0.03% | ||
| Mar 15, 1 PM | $0.0193 | -0.36% | ||
| Mar 15, 12 PM | $0.0194 | +0.51% | ||
| Mar 15, 11 AM | $0.0193 | -0.06% | ||
| Mar 15, 10 AM | $0.0193 | +0.82% | ||
| Mar 15, 9 AM | $0.0192 | -0.03% | ||
| Mar 15, 8 AM | $0.0192 | -0.14% | ||