Coinranking
zkSync Historical Data
ZK
Page 82
| Date | | | ||
|---|---|---|---|---|
| Mar 19, 10 AM | $0.0193 | -0.38% | ||
| Mar 19, 9 AM | $0.0194 | +0.41% | ||
| Mar 19, 8 AM | $0.0193 | +0.11% | ||
| Mar 19, 7 AM | $0.0193 | -1.38% | ||
| Mar 19, 6 AM | $0.0195 | +0.32% | ||
| Mar 19, 5 AM | $0.0195 | -0.50% | ||
| Mar 19, 4 AM | $0.0196 | -0.06% | ||
| Mar 19, 3 AM | $0.0196 | +0.36% | ||
| Mar 19, 2 AM | $0.0195 | +0.12% | ||
| Mar 19, 1 AM | $0.0195 | -0.36% | ||
| Mar 19, 12 AM | $0.0196 | -1.15% | ||
| Mar 18, 11 PM | $0.0198 | +0.24% | ||
| Mar 18, 10 PM | $0.0197 | -0.34% | ||
| Mar 18, 9 PM | $0.0198 | +0.69% | ||
| Mar 18, 8 PM | $0.0197 | +0.17% | ||
| Mar 18, 7 PM | $0.0196 | +0.54% | ||
| Mar 18, 6 PM | $0.0195 | -0.10% | ||
| Mar 18, 5 PM | $0.0196 | +0.68% | ||
| Mar 18, 4 PM | $0.0194 | -1.00% | ||
| Mar 18, 3 PM | $0.0196 | +0.49% | ||
| Mar 18, 2 PM | $0.0195 | -1.66% | ||
| Mar 18, 1 PM | $0.0199 | +0.46% | ||
| Mar 18, 12 PM | $0.0198 | -1.48% | ||
| Mar 18, 11 AM | $0.0201 | -1.99% | ||
| Mar 18, 10 AM | $0.0205 | -0.86% | ||
| Mar 18, 9 AM | $0.0207 | -0.21% | ||
| Mar 18, 8 AM | $0.0207 | -0.17% | ||
| Mar 18, 7 AM | $0.0207 | -0.95% | ||
| Mar 18, 6 AM | $0.0209 | -0.12% | ||
| Mar 18, 5 AM | $0.021 | -0.47% | ||
| Mar 18, 4 AM | $0.0211 | -0.63% | ||
| Mar 18, 3 AM | $0.0212 | -0.89% | ||
| Mar 18, 2 AM | $0.0214 | +0.54% | ||
| Mar 18, 1 AM | $0.0213 | +0.78% | ||
| Mar 18, 12 AM | $0.0211 | -1.55% | ||
| Mar 17, 11 PM | $0.0214 | -0.18% | ||
| Mar 17, 10 PM | $0.0215 | +1.17% | ||
| Mar 17, 9 PM | $0.0212 | -0.59% | ||
| Mar 17, 8 PM | $0.0214 | +1.45% | ||
| Mar 17, 7 PM | $0.021 | -0.47% | ||
| Mar 17, 6 PM | $0.0211 | +0.83% | ||
| Mar 17, 5 PM | $0.021 | +0.74% | ||
| Mar 17, 4 PM | $0.0208 | -0.76% | ||
| Mar 17, 3 PM | $0.021 | +0.00% | ||
| Mar 17, 2 PM | $0.021 | +0.99% | ||
| Mar 17, 1 PM | $0.0208 | +1.35% | ||
| Mar 17, 12 PM | $0.0205 | -2.18% | ||
| Mar 17, 11 AM | $0.0209 | +2.25% | ||
| Mar 17, 10 AM | $0.0205 | +0.06% | ||
| Mar 17, 9 AM | $0.0205 | +0.13% | ||